Haedal Staked SUI Historical Data

HASUI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 1.06
+0.19%
$ 46 million $ 52,242
Mar 14, 8 PM $ 1.06
-0.44%
$ 45.91 million $ 51,489
Mar 14, 7 PM $ 1.06
+0.17%
$ 46.11 million $ 48,798
Mar 14, 6 PM $ 1.06
-0.05%
$ 46.04 million $ 44,560
Mar 14, 5 PM $ 1.06
-0.75%
$ 46.06 million $ 38,550
Mar 14, 4 PM $ 1.07
+1.40%
$ 46.41 million $ 39,082
Mar 14, 3 PM $ 1.06
-0.23%
$ 45.77 million $ 35,621
Mar 14, 2 PM $ 1.06
-0.85%
$ 45.87 million $ 32,095
Mar 14, 1 PM $ 1.07
+0.96%
$ 46.27 million $ 29,124
Mar 14, 12 PM $ 1.06
-0.39%
$ 45.83 million $ 28,083
Mar 14, 11 AM $ 1.06
+0.81%
$ 46 million $ 23,553
Mar 14, 10 AM $ 1.05
-0.48%
$ 45.63 million $ 16,916
Mar 14, 9 AM $ 1.06
-0.23%
$ 45.86 million $ 26,639
Mar 14, 8 AM $ 1.06
-0.09%
$ 45.96 million $ 32,515
Mar 14, 7 AM $ 1.06
+0.16%
$ 46.01 million $ 32,900
Mar 14, 6 AM $ 1.06
-0.61%
$ 45.93 million $ 127,890
Mar 14, 5 AM $ 1.07
-0.97%
$ 46.22 million $ 376,260
Mar 14, 4 AM $ 1.08
+0.56%
$ 46.67 million $ 377,210
Mar 14, 3 AM $ 1.07
+0.47%
$ 46.41 million $ 378,182
Mar 14, 2 AM $ 1.07
-0.09%
$ 46.19 million $ 392,747
Mar 14, 1 AM $ 1.07
+0.17%
$ 46.23 million $ 395,195
Mar 14, 12 AM $ 1.06
-0.30%
$ 46.16 million $ 396,145
Mar 13, 11 PM $ 1.07
+0.41%
$ 46.13 million $ 398,697
Mar 13, 10 PM $ 1.06
-0.82%
$ 45.94 million $ 406,342
Mar 13, 9 PM $ 1.07
-0.30%
$ 46.32 million $ 406,604
Mar 13, 8 PM $ 1.08
+0.04%
$ 46.46 million $ 406,364
Mar 13, 7 PM $ 1.07
-0.05%
$ 46.44 million $ 409,178
Mar 13, 6 PM $ 1.08
+0.62%
$ 46.47 million $ 407,956
Mar 13, 5 PM $ 1.07
-1.94%
$ 46.18 million $ 406,455
Mar 13, 4 PM $ 1.09
-0.56%
$ 47.09 million $ 410,237
Mar 13, 3 PM $ 1.1
-0.87%
$ 47.36 million $ 417,925
Mar 13, 2 PM $ 1.11
-1.60%
$ 47.78 million $ 416,572
Mar 13, 1 PM $ 1.12
-0.01%
$ 48.55 million $ 417,130
Mar 13, 12 PM $ 1.12
+0.57%
$ 48.56 million $ 421,250
Mar 13, 11 AM $ 1.12
-0.74%
$ 48.28 million $ 478,564
Mar 13, 10 AM $ 1.13
+0.43%
$ 48.64 million $ 479,799
Mar 13, 9 AM $ 1.12
+1.13%
$ 48.44 million $ 470,047
Mar 13, 8 AM $ 1.11
+0.37%
$ 47.89 million $ 468,433
Mar 13, 7 AM $ 1.1
-0.27%
$ 47.72 million $ 469,298
Mar 13, 6 AM $ 1.11
-0.54%
$ 47.85 million $ 408,342
Mar 13, 5 AM $ 1.11
+1.28%
$ 48.11 million $ 139,358
Mar 13, 4 AM $ 1.1
+0.70%
$ 47.5 million $ 141,470
Mar 13, 3 AM $ 1.09
-0.26%
$ 47.17 million $ 216,580
Mar 13, 2 AM $ 1.09
-0.73%
$ 47.3 million $ 204,454
Mar 13, 1 AM $ 1.1
+1.96%
$ 47.64 million $ 206,999
Mar 13, 12 AM $ 1.08
+1.32%
$ 46.73 million $ 307,177
Mar 12, 11 PM $ 1.07
+1.89%
$ 46.33 million $ 344,334
Mar 12, 10 PM $ 1.05
-0.10%
$ 45.47 million $ 348,708
Mar 12, 9 PM $ 1.05
+0.41%
$ 45.52 million $ 349,295
Mar 12, 8 PM $ 1.04
-0.74%
$ 45.33 million $ 348,914