Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.74
+0.50%
$40.26 million $34,302
Sep 15, 9 PM $0.737
-1.02%
$40.09 million $34,157
Sep 15, 8 PM $0.745
-0.25%
$40.51 million $34,232
Sep 15, 7 PM $0.747
-0.56%
$40.63 million $31,448
Sep 15, 6 PM $0.748
-2.50%
$40.72 million $29,460
Sep 15, 5 PM $0.768
+0.98%
$41.76 million $28,490
Sep 15, 4 PM $0.76
+0.37%
$41.34 million $28,535
Sep 15, 3 PM $0.76
+1.49%
$41.33 million $28,094
Sep 15, 2 PM $0.749
-2.11%
$40.73 million $27,634
Sep 15, 1 PM $0.766
-0.68%
$41.67 million $27,031
Sep 15, 12 PM $0.77
+0.59%
$41.87 million $26,070
Sep 15, 11 AM $0.765
-0.53%
$41.63 million $25,690
Sep 15, 10 AM $0.769
-0.02%
$41.83 million $25,849
Sep 15, 9 AM $0.77
+0.60%
$41.91 million $25,707
Sep 15, 8 AM $0.766
+0.43%
$41.66 million $26,898
Sep 15, 7 AM $0.763
-0.42%
$41.51 million $24,105
Sep 15, 6 AM $0.766
-0.30%
$41.69 million $24,118
Sep 15, 5 AM $0.769
-0.40%
$41.81 million $24,251
Sep 15, 4 AM $0.772
-0.11%
$42 million $45,634
Sep 15, 3 AM $0.775
-0.71%
$42.14 million $45,338
Sep 15, 2 AM $0.78
+0.29%
$42.44 million $45,393
Sep 15, 1 AM $0.779
+0.16%
$42.36 million $45,886
Sep 15, 12 AM $0.778
-0.19%
$42.34 million $46,523
Sep 14, 11 PM $0.78
-0.61%
$42.42 million $47,108
Sep 14, 10 PM $0.785
-0.80%
$42.71 million $47,110
Sep 14, 9 PM $0.791
-1.46%
$43.02 million $47,624
Sep 14, 8 PM $0.802
+1.03%
$43.66 million $47,249
Sep 14, 7 PM $0.795
-0.34%
$43.27 million $54,694
Sep 14, 6 PM $0.802
+0.99%
$43.65 million $54,540
Sep 14, 5 PM $0.794
+0.19%
$43.22 million $54,380
Sep 14, 4 PM $0.792
+1.01%
$43.1 million $54,150
Sep 14, 3 PM $0.783
+0.64%
$42.62 million $54,416
Sep 14, 2 PM $0.778
-0.41%
$42.34 million $54,407
Sep 14, 1 PM $0.781
+0.25%
$42.49 million $54,292
Sep 14, 12 PM $0.781
-0.32%
$42.47 million $54,256
Sep 14, 11 AM $0.783
-0.05%
$42.6 million $54,472
Sep 14, 10 AM $0.783
-0.09%
$42.62 million $54,097
Sep 14, 9 AM $0.786
+0.41%
$42.79 million $54,197
Sep 14, 8 AM $0.783
+0.18%
$42.61 million $53,687
Sep 14, 7 AM $0.782
-0.02%
$42.55 million $54,798
Sep 14, 6 AM $0.783
+1.05%
$42.6 million $55,237
Sep 14, 5 AM $0.775
-0.17%
$42.16 million $55,203
Sep 14, 4 AM $0.775
-0.03%
$42.18 million $33,493
Sep 14, 3 AM $0.774
+0.11%
$42.1 million $49,109
Sep 14, 2 AM $0.773
+1.43%
$42.05 million $49,666
Sep 14, 1 AM $0.762
+0.15%
$41.46 million $49,060
Sep 14, 12 AM $0.761
+0.38%
$41.42 million $49,064
Sep 13, 11 PM $0.758
+0.18%
$41.27 million $33,026
Sep 13, 10 PM $0.757
-1.04%
$41.19 million $32,864
Sep 13, 9 PM $0.778
-0.32%
$42.3 million $32,226