Haedal Staked SUI Historical Data

HASUI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1.04
-0.74%
$ 45.33 million $ 348,914
Mar 12, 7 PM $ 1.05
+0.69%
$ 45.67 million $ 394,041
Mar 12, 6 PM $ 1.04
-0.20%
$ 45.35 million $ 402,844
Mar 12, 5 PM $ 1.05
-0.08%
$ 45.44 million $ 402,630
Mar 12, 4 PM $ 1.05
+0.60%
$ 45.48 million $ 401,178
Mar 12, 3 PM $ 1.04
+0.57%
$ 45.21 million $ 393,028
Mar 12, 2 PM $ 1.04
-1.40%
$ 44.95 million $ 395,335
Mar 12, 1 PM $ 1.05
-1.12%
$ 45.59 million $ 394,941
Mar 12, 12 PM $ 1.06
+0.86%
$ 46.1 million $ 392,138
Mar 12, 11 AM $ 1.05
+0.02%
$ 45.71 million $ 331,766
Mar 12, 10 AM $ 1.05
+0.41%
$ 45.7 million $ 331,526
Mar 12, 9 AM $ 1.05
-0.13%
$ 45.52 million $ 332,549
Mar 12, 8 AM $ 1.05
+0.04%
$ 45.58 million $ 329,145
Mar 12, 7 AM $ 1.05
+0.97%
$ 45.56 million $ 328,013
Mar 12, 6 AM $ 1.04
+0.42%
$ 45.12 million $ 325,538
Mar 12, 5 AM $ 1.04
-0.21%
$ 44.93 million $ 316,078
Mar 12, 4 AM $ 1.04
+0.16%
$ 45.03 million $ 314,251
Mar 12, 3 AM $ 1.04
-0.16%
$ 44.95 million $ 239,602
Mar 12, 2 AM $ 1.04
-0.44%
$ 45.03 million $ 238,728
Mar 12, 1 AM $ 1.04
-0.71%
$ 45.22 million $ 234,601
Mar 12, 12 AM $ 1.05
-0.20%
$ 45.8 million $ 132,071
Mar 11, 11 PM $ 1.05
-0.42%
$ 45.89 million $ 134,616
Mar 11, 10 PM $ 1.06
-0.25%
$ 46.08 million $ 95,484
Mar 11, 9 PM $ 1.06
+0.28%
$ 46.2 million $ 93,963
Mar 11, 8 PM $ 1.06
-1.31%
$ 46.07 million $ 94,177
Mar 11, 7 PM $ 1.07
+0.96%
$ 46.68 million $ 105,373
Mar 11, 6 PM $ 1.06
+0.59%
$ 46.24 million $ 96,963
Mar 11, 5 PM $ 1.05
+0.28%
$ 45.97 million $ 97,408
Mar 11, 4 PM $ 1.05
+0.76%
$ 45.84 million $ 99,649
Mar 11, 3 PM $ 1.04
-0.85%
$ 45.49 million $ 100,176
Mar 11, 2 PM $ 1.05
+1.21%
$ 45.88 million $ 99,131
Mar 11, 1 PM $ 1.04
+0.80%
$ 45.33 million $ 98,920
Mar 11, 12 PM $ 1.03
+0.90%
$ 44.97 million $ 99,004
Mar 11, 11 AM $ 1.02
-0.51%
$ 44.57 million $ 100,944
Mar 11, 10 AM $ 1.03
+0.71%
$ 44.8 million $ 101,767
Mar 11, 9 AM $ 1.02
+0.04%
$ 44.48 million $ 117,549
Mar 11, 8 AM $ 1.02
-0.01%
$ 44.47 million $ 117,063
Mar 11, 7 AM $ 1.02
-0.12%
$ 44.47 million $ 127,611
Mar 11, 6 AM $ 1.02
+0.28%
$ 44.53 million $ 127,828
Mar 11, 5 AM $ 1.02
-0.81%
$ 44.4 million $ 126,848
Mar 11, 4 AM $ 1.03
+0.04%
$ 44.77 million $ 126,764
Mar 11, 3 AM $ 1.03
+1.03%
$ 44.75 million $ 126,041
Mar 11, 2 AM $ 1.02
-1.04%
$ 44.3 million $ 126,139
Mar 11, 1 AM $ 1.03
-0.20%
$ 44.76 million $ 126,795
Mar 11, 12 AM $ 1.03
+0.20%
$ 44.94 million $ 128,975
Mar 10, 11 PM $ 1.03
+0.22%
$ 44.85 million $ 127,126
Mar 10, 10 PM $ 1.02
+0.22%
$ 44.75 million $ 115,811
Mar 10, 9 PM $ 1.02
-1.24%
$ 44.66 million $ 115,787
Mar 10, 8 PM $ 1.03
+0.28%
$ 45.22 million $ 118,302
Mar 10, 7 PM $ 1.03
-0.82%
$ 45.09 million $ 88,661