Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.78
+0.37%
$42.44 million $32,462
Sep 13, 7 PM $0.778
-0.34%
$42.32 million $24,619
Sep 13, 6 PM $0.783
+0.51%
$42.58 million $24,481
Sep 13, 5 PM $0.779
+0.68%
$42.37 million $24,528
Sep 13, 4 PM $0.774
+0.27%
$42.14 million $24,839
Sep 13, 3 PM $0.77
-0.57%
$41.9 million $24,735
Sep 13, 2 PM $0.775
+0.59%
$42.14 million $24,616
Sep 13, 1 PM $0.77
+0.28%
$41.92 million $24,827
Sep 13, 12 PM $0.768
+0.01%
$41.81 million $25,556
Sep 13, 11 AM $0.768
+0.23%
$41.81 million $25,650
Sep 13, 10 AM $0.767
-0.45%
$41.72 million $25,764
Sep 13, 9 AM $0.77
+0.52%
$41.9 million $25,921
Sep 13, 8 AM $0.766
-1.26%
$41.68 million $25,740
Sep 13, 7 AM $0.777
-0.46%
$42.25 million $23,328
Sep 13, 6 AM $0.78
-0.60%
$42.43 million $22,779
Sep 13, 5 AM $0.785
+0.62%
$42.69 million $22,932
Sep 13, 4 AM $0.78
+0.06%
$42.44 million $7,224
Sep 13, 3 AM $0.78
-0.60%
$42.42 million $7,406
Sep 13, 2 AM $0.784
-0.50%
$42.67 million $7,469
Sep 13, 1 AM $0.788
+0.42%
$42.9 million $7,841
Sep 13, 12 AM $0.786
+0.42%
$42.74 million $23,114
Sep 12, 11 PM $0.782
+0.19%
$42.57 million $23,107
Sep 12, 10 PM $0.781
-0.01%
$42.5 million $23,228
Sep 12, 9 PM $0.782
-0.07%
$42.52 million $23,501
Sep 12, 8 PM $0.782
+0.39%
$42.55 million $23,449
Sep 12, 7 PM $0.779
-0.23%
$42.4 million $26,247
Sep 12, 6 PM $0.781
-0.37%
$42.51 million $43,973
Sep 12, 5 PM $0.784
-0.40%
$42.67 million $44,484
Sep 12, 4 PM $0.788
+0.01%
$42.85 million $44,711
Sep 12, 3 PM $0.788
+0.23%
$42.86 million $46,219
Sep 12, 2 PM $0.786
+0.18%
$42.76 million $46,626
Sep 12, 1 PM $0.785
-0.18%
$42.7 million $48,530
Sep 12, 12 PM $0.788
+0.01%
$42.88 million $47,978
Sep 12, 11 AM $0.788
+0.12%
$42.87 million $49,119
Sep 12, 10 AM $0.786
-0.12%
$42.78 million $60,727
Sep 12, 9 AM $0.786
-0.29%
$42.77 million $60,525
Sep 12, 8 AM $0.788
+0.31%
$42.9 million $60,638
Sep 12, 7 AM $0.787
+0.50%
$42.81 million $60,647
Sep 12, 6 AM $0.784
+0.13%
$42.65 million $60,864
Sep 12, 5 AM $0.783
+0.00%
$42.59 million $60,811
Sep 12, 4 AM $0.783
-0.38%
$42.6 million $61,093
Sep 12, 3 AM $0.785
-0.23%
$42.7 million $61,164
Sep 12, 2 AM $0.787
-0.35%
$42.79 million $60,558
Sep 12, 1 AM $0.789
+0.17%
$42.93 million $61,725
Sep 12, 12 AM $0.787
+0.50%
$42.81 million $46,931
Sep 11, 11 PM $0.783
+0.28%
$42.6 million $62,857
Sep 11, 10 PM $0.781
-0.11%
$42.51 million $63,277
Sep 11, 9 PM $0.788
-0.10%
$42.86 million $63,138
Sep 11, 8 PM $0.789
+0.40%
$42.91 million $63,050
Sep 11, 7 PM $0.785
+0.27%
$42.69 million $73,731