Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.785
-1.00%
$42.72 million $56,096
Sep 11, 5 PM $0.793
-0.97%
$43.15 million $55,765
Sep 11, 4 PM $0.801
-0.46%
$43.59 million $55,747
Sep 11, 3 PM $0.817
+1.11%
$44.44 million $54,378
Sep 11, 2 PM $0.808
+1.17%
$43.95 million $55,813
Sep 11, 1 PM $0.794
-0.01%
$43.19 million $53,987
Sep 11, 12 PM $0.793
+1.92%
$43.15 million $54,730
Sep 11, 11 AM $0.778
-1.13%
$42.34 million $54,175
Sep 11, 10 AM $0.788
-0.52%
$42.87 million $43,435
Sep 11, 9 AM $0.789
-1.10%
$42.95 million $43,510
Sep 11, 8 AM $0.798
+0.03%
$43.43 million $43,810
Sep 11, 7 AM $0.801
-0.02%
$43.59 million $44,384
Aug 13, 8 PM $0.741
+0.00%
$24.15 million $134,398
Aug 13, 7 PM $0.741
-0.04%
$24.15 million $190,499
Aug 13, 6 PM $0.741
+0.23%
$24.16 million $190,567
Aug 13, 5 PM $0.74
+0.35%
$24.1 million $190,742
Aug 13, 4 PM $0.737
-0.68%
$24.02 million $190,659
Aug 13, 3 PM $0.742
-0.94%
$24.18 million $190,264
Aug 13, 2 PM $0.749
+0.37%
$24.41 million $190,292
Aug 13, 1 PM $0.746
+0.11%
$24.32 million $186,325
Aug 13, 12 PM $0.746
+0.62%
$24.29 million $187,061
Aug 13, 11 AM $0.741
-0.37%
$24.15 million $187,126
Aug 13, 10 AM $0.744
-0.35%
$24.24 million $187,014
Aug 13, 9 AM $0.746
+0.29%
$24.32 million $187,232
Aug 13, 8 AM $0.744
-0.12%
$24.25 million $187,208
Aug 13, 7 AM $0.745
-0.24%
$24.28 million $187,123
Aug 13, 6 AM $0.747
-0.02%
$24.33 million $187,406
Aug 13, 5 AM $0.747
+0.53%
$24.34 million $190,574
Aug 13, 4 AM $0.743
-0.16%
$24.21 million $190,359
Aug 13, 3 AM $0.744
+0.20%
$24.24 million $69,432
Aug 13, 2 AM $0.743
+0.61%
$24.34 million $69,581
Aug 13, 1 AM $0.738
+0.00%
$24.2 million $69,509
Aug 13, 12 AM $0.739
+0.33%
$24.21 million $69,545
Aug 12, 11 PM $0.736
+0.22%
$24.13 million $69,655
Aug 12, 10 PM $0.734
+0.19%
$24.06 million $69,707
Aug 12, 9 PM $0.736
-0.95%
$24.11 million $68,296
Aug 12, 8 PM $0.743
+0.34%
$24.34 million $68,021
Aug 12, 7 PM $0.74
-0.29%
$24.24 million $28,682
Aug 12, 6 PM $0.742
+0.12%
$24.31 million $28,764
Aug 12, 5 PM $0.741
+0.36%
$24.29 million $28,973
Aug 12, 4 PM $0.739
-0.29%
$24.21 million $29,168
Aug 12, 3 PM $0.741
+0.10%
$24.29 million $29,670
Aug 12, 2 PM $0.74
-0.64%
$24.24 million $30,622
Aug 12, 1 PM $0.745
-0.11%
$24.43 million $33,213
Aug 12, 12 PM $0.746
-0.29%
$24.46 million $32,847
Aug 12, 11 AM $0.748
+0.36%
$24.52 million $33,068
Aug 12, 10 AM $0.746
-0.22%
$24.44 million $33,185
Aug 12, 9 AM $0.747
+0.52%
$24.48 million $33,264
Aug 12, 8 AM $0.744
-0.26%
$24.38 million $34,826
Aug 12, 7 AM $0.745
+0.15%
$24.43 million $34,849