Haedal Staked SUI Historical Data

HASUI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 1.03
+0.28%
$ 45.22 million $ 118,302
Mar 10, 7 PM $ 1.03
-0.82%
$ 45.09 million $ 88,661
Mar 10, 6 PM $ 1.04
-1.34%
$ 45.46 million $ 91,134
Mar 10, 5 PM $ 1.05
-1.72%
$ 46.08 million $ 90,897
Mar 10, 4 PM $ 1.07
+0.77%
$ 46.89 million $ 91,058
Mar 10, 3 PM $ 1.06
+0.27%
$ 46.53 million $ 90,549
Mar 10, 2 PM $ 1.06
+1.43%
$ 46.4 million $ 88,752
Mar 10, 1 PM $ 1.05
+0.51%
$ 45.74 million $ 88,009
Mar 10, 12 PM $ 1.04
-0.14%
$ 45.51 million $ 86,959
Mar 10, 11 AM $ 1.04
-0.38%
$ 45.58 million $ 85,237
Mar 10, 10 AM $ 1.05
+0.30%
$ 45.75 million $ 84,794
Mar 10, 9 AM $ 1.04
+0.90%
$ 45.62 million $ 65,371
Mar 10, 8 AM $ 1.03
+1.18%
$ 45.21 million $ 82,542
Mar 10, 7 AM $ 1.02
+0.74%
$ 44.68 million $ 72,661
Mar 10, 6 AM $ 1.01
-0.03%
$ 44.35 million $ 81,726
Mar 10, 5 AM $ 1.01
-0.27%
$ 44.36 million $ 113,594
Mar 10, 4 AM $ 1.02
+0.53%
$ 44.49 million $ 145,162
Mar 10, 3 AM $ 1.01
-1.41%
$ 44.25 million $ 175,577
Mar 10, 2 AM $ 1.03
+1.43%
$ 44.89 million $ 287,933
Mar 10, 1 AM $ 1.01
-0.75%
$ 44.25 million $ 320,232
Mar 10, 12 AM $ 1.02
+1.03%
$ 44.7 million $ 540,032
Mar 9, 11 PM $ 1.01
-1.50%
$ 44.24 million $ 546,409
Mar 9, 10 PM $ 1.02
-1.30%
$ 44.91 million $ 597,925
Mar 9, 9 PM $ 1.04
+0.38%
$ 45.5 million $ 717,313
Mar 9, 8 PM $ 1.03
-0.16%
$ 45.33 million $ 751,588
Mar 9, 7 PM $ 1.04
+2.36%
$ 45.4 million $ 733,430
Mar 9, 6 PM $ 1.01
+0.85%
$ 44.36 million $ 775,759
Mar 9, 5 PM $ 1
+0.58%
$ 43.98 million $ 816,129
Mar 9, 4 PM $ 0.998
-0.03%
$ 43.73 million $ 855,182
Mar 9, 3 PM $ 0.998
+0.06%
$ 43.75 million $ 856,242
Mar 9, 2 PM $ 0.997
+0.08%
$ 43.72 million $ 856,908
Mar 9, 1 PM $ 0.997
+1.99%
$ 43.69 million $ 857,211
Mar 9, 12 PM $ 0.977
+0.77%
$ 42.84 million $ 855,135
Mar 9, 11 AM $ 0.97
-0.05%
$ 42.51 million $ 918,285
Mar 9, 10 AM $ 0.97
-1.04%
$ 42.53 million $ 971,373
Mar 9, 9 AM $ 0.98
+0.84%
$ 42.98 million $ 1.02 million
Mar 9, 8 AM $ 0.972
+0.43%
$ 42.62 million $ 1.01 million
Mar 9, 7 AM $ 0.968
-0.37%
$ 42.43 million $ 1.03 million
Mar 9, 6 AM $ 0.972
-0.95%
$ 42.59 million $ 1.06 million
Mar 9, 5 AM $ 0.981
+1.12%
$ 43 million $ 1.06 million
Mar 9, 4 AM $ 0.97
+1.13%
$ 42.52 million $ 1.02 million
Mar 9, 3 AM $ 0.959
+0.23%
$ 42.05 million $ 964,764
Mar 9, 2 AM $ 0.957
+0.41%
$ 41.95 million $ 822,628
Mar 9, 1 AM $ 0.953
-0.21%
$ 41.78 million $ 820,123
Mar 9, 12 AM $ 0.955
+1.03%
$ 41.87 million $ 638,978
Mar 8, 11 PM $ 0.945
-0.36%
$ 41.44 million $ 618,057
Mar 8, 10 PM $ 0.949
-0.37%
$ 41.59 million $ 570,454
Mar 8, 9 PM $ 0.952
-0.77%
$ 41.75 million $ 450,662
Mar 8, 8 PM $ 0.96
+0.11%
$ 42.07 million $ 411,932
Mar 8, 7 PM $ 0.959
+1.43%
$ 42.02 million $ 449,504