Haedal Staked SUI Historical Data

HASUI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.96
+0.11%
$ 42.07 million $ 411,932
Mar 8, 7 PM $ 0.959
+1.43%
$ 42.02 million $ 449,504
Mar 8, 6 PM $ 0.945
-0.04%
$ 41.43 million $ 405,620
Mar 8, 5 PM $ 0.946
+0.40%
$ 41.45 million $ 365,840
Mar 8, 4 PM $ 0.942
-0.57%
$ 41.28 million $ 323,360
Mar 8, 3 PM $ 0.947
-0.51%
$ 41.52 million $ 354,242
Mar 8, 2 PM $ 0.952
-0.46%
$ 41.73 million $ 354,255
Mar 8, 1 PM $ 0.956
-0.91%
$ 41.92 million $ 385,103
Mar 8, 12 PM $ 0.965
+0.04%
$ 42.31 million $ 352,731
Mar 8, 11 AM $ 0.965
-0.55%
$ 42.29 million $ 320,749
Mar 8, 10 AM $ 0.97
+0.44%
$ 42.52 million $ 263,789
Mar 8, 9 AM $ 0.966
+0.67%
$ 42.34 million $ 219,193
Mar 8, 8 AM $ 0.96
+0.05%
$ 42.06 million $ 219,011
Mar 8, 7 AM $ 0.959
+0.95%
$ 42.04 million $ 188,753
Mar 8, 6 AM $ 0.95
-0.24%
$ 41.64 million $ 183,724
Mar 8, 5 AM $ 0.952
+0.96%
$ 41.74 million $ 187,954
Mar 8, 4 AM $ 0.943
-0.29%
$ 41.34 million $ 187,826
Mar 8, 3 AM $ 0.946
-0.15%
$ 41.46 million $ 182,627
Mar 8, 2 AM $ 0.947
-1.05%
$ 41.53 million $ 183,658
Mar 8, 1 AM $ 0.957
+0.33%
$ 41.97 million $ 183,775
Mar 8, 12 AM $ 0.954
-0.70%
$ 41.89 million $ 182,961
Mar 7, 11 PM $ 0.961
+0.28%
$ 42.18 million $ 164,852
Mar 7, 10 PM $ 0.958
-0.27%
$ 42.07 million $ 163,118
Mar 7, 9 PM $ 0.961
-0.20%
$ 42.18 million $ 162,677
Mar 7, 8 PM $ 0.963
+0.47%
$ 42.26 million $ 163,151
Mar 7, 7 PM $ 0.958
-0.75%
$ 42.07 million $ 115,390
Mar 7, 6 PM $ 0.966
-0.44%
$ 42.39 million $ 115,255
Mar 7, 5 PM $ 0.97
+0.53%
$ 42.57 million $ 115,008
Mar 7, 4 PM $ 0.965
+0.23%
$ 42.35 million $ 115,625
Mar 7, 3 PM $ 0.963
-0.76%
$ 42.25 million $ 121,310
Mar 7, 2 PM $ 0.97
+0.13%
$ 42.58 million $ 90,486
Mar 7, 1 PM $ 0.969
+0.11%
$ 42.52 million $ 126,580
Mar 7, 12 PM $ 0.968
-0.43%
$ 42.48 million $ 222,608
Mar 7, 11 AM $ 0.972
-0.25%
$ 42.66 million $ 224,260
Mar 7, 10 AM $ 0.974
-0.46%
$ 42.76 million $ 225,551
Mar 7, 9 AM $ 0.979
+0.57%
$ 42.96 million $ 225,446
Mar 7, 8 AM $ 0.973
+0.67%
$ 42.72 million $ 226,141
Mar 7, 7 AM $ 0.967
-0.01%
$ 42.43 million $ 269,308
Mar 7, 6 AM $ 0.967
-0.30%
$ 42.44 million $ 286,558
Mar 7, 5 AM $ 0.97
+0.02%
$ 42.56 million $ 284,315
Mar 7, 4 AM $ 0.969
+0.34%
$ 42.56 million $ 376,331
Mar 7, 3 AM $ 0.966
+0.13%
$ 42.41 million $ 376,030
Mar 7, 2 AM $ 0.965
-0.41%
$ 42.36 million $ 420,014
Mar 7, 1 AM $ 0.969
-0.14%
$ 42.53 million $ 438,450
Mar 7, 12 AM $ 0.97
+0.22%
$ 42.77 million $ 439,519
Mar 6, 11 PM $ 0.968
-0.21%
$ 42.67 million $ 438,827
Mar 6, 10 PM $ 0.97
+0.41%
$ 42.76 million $ 428,583
Mar 6, 9 PM $ 0.966
-0.07%
$ 42.59 million $ 428,289
Mar 6, 8 PM $ 0.967
-0.19%
$ 42.62 million $ 438,591
Mar 6, 7 PM $ 0.97
+0.22%
$ 42.76 million $ 479,544