Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.744
-0.41%
$24.39 million $35,815
Aug 12, 5 AM $0.747
-0.12%
$24.49 million $33,269
Aug 12, 4 AM $0.749
-0.08%
$24.53 million $33,657
Aug 12, 3 AM $0.749
-0.34%
$24.54 million $29,611
Aug 12, 2 AM $0.751
-0.52%
$24.58 million $30,207
Aug 12, 1 AM $0.755
+0.81%
$24.69 million $30,219
Aug 12, 12 AM $0.749
+0.05%
$24.49 million $30,260
Aug 11, 11 PM $0.748
+0.15%
$24.48 million $30,654
Aug 11, 10 PM $0.747
-0.09%
$24.46 million $30,537
Aug 11, 9 PM $0.746
+0.47%
$24.41 million $30,965
Aug 11, 8 PM $0.742
+0.86%
$24.29 million $31,033
Aug 11, 7 PM $0.736
+0.09%
$24.08 million $14,293
Aug 11, 6 PM $0.735
+0.45%
$24.06 million $14,590
Aug 11, 5 PM $0.732
-0.33%
$23.95 million $14,542
Aug 11, 4 PM $0.734
+0.77%
$24.03 million $14,910
Aug 11, 3 PM $0.729
-0.19%
$23.85 million $14,821
Aug 11, 2 PM $0.73
-1.61%
$23.89 million $14,051
Aug 11, 1 PM $0.742
-0.04%
$24.29 million $11,614
Aug 11, 12 PM $0.743
-0.69%
$24.3 million $11,543
Aug 11, 11 AM $0.748
+0.36%
$24.46 million $11,263
Aug 11, 10 AM $0.745
-0.40%
$24.38 million $11,464
Aug 11, 9 AM $0.748
+0.39%
$24.48 million $14,214
Aug 11, 8 AM $0.745
+0.54%
$24.38 million $13,317
Aug 11, 7 AM $0.741
+0.00%
$24.25 million $13,301
Aug 11, 6 AM $0.741
-0.12%
$24.25 million $12,597
Aug 11, 5 AM $0.742
-0.31%
$24.28 million $12,233
Aug 11, 4 AM $0.744
+0.07%
$24.36 million $12,284
Aug 11, 3 AM $0.744
+0.11%
$24.34 million $13,041
Aug 11, 2 AM $0.743
+0.28%
$24.32 million $13,070
Aug 11, 1 AM $0.741
-0.12%
$24.26 million $14,034
Aug 11, 12 AM $0.742
+0.23%
$24.29 million $14,680
Aug 10, 11 PM $0.74
-0.10%
$24.23 million $16,606
Aug 10, 10 PM $0.741
-0.42%
$24.25 million $17,369
Aug 10, 9 PM $0.744
-0.67%
$24.36 million $17,374
Aug 10, 8 PM $0.749
+0.13%
$24.52 million $17,725
Aug 10, 7 PM $0.748
+0.30%
$24.48 million $129,476
Aug 10, 6 PM $0.745
+0.18%
$24.41 million $130,900
Aug 10, 5 PM $0.744
+0.28%
$24.35 million $131,446
Aug 10, 4 PM $0.742
-0.47%
$24.28 million $132,327
Aug 10, 3 PM $0.745
-0.09%
$24.4 million $133,480
Aug 10, 2 PM $0.746
-0.39%
$24.43 million $133,807
Aug 10, 1 PM $0.749
+0.04%
$24.53 million $134,052
Aug 10, 12 PM $0.749
-0.32%
$24.52 million $134,330
Aug 10, 11 AM $0.751
+0.30%
$24.6 million $136,861
Aug 10, 10 AM $0.749
+0.01%
$24.51 million $137,470
Aug 10, 9 AM $0.749
-0.26%
$24.51 million $135,337
Aug 10, 8 AM $0.751
-0.03%
$24.58 million $141,741
Aug 10, 7 AM $0.751
+0.03%
$24.58 million $143,329
Aug 10, 6 AM $0.751
+0.04%
$24.58 million $146,254
Aug 10, 5 AM $0.75
+0.91%
$24.56 million $149,546