Haedal Staked SUI Historical Data

HASUI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.97
+0.22%
$ 42.76 million $ 479,544
Mar 6, 6 PM $ 0.968
+0.72%
$ 42.66 million $ 481,201
Mar 6, 5 PM $ 0.961
-0.99%
$ 42.35 million $ 481,103
Mar 6, 4 PM $ 0.971
+0.66%
$ 42.78 million $ 482,828
Mar 6, 3 PM $ 0.964
-0.56%
$ 42.5 million $ 478,385
Mar 6, 2 PM $ 0.971
-3.14%
$ 42.82 million $ 477,322
Mar 6, 1 PM $ 1
+0.15%
$ 44.21 million $ 407,839
Mar 6, 12 PM $ 1
-0.78%
$ 44.14 million $ 319,574
Mar 6, 11 AM $ 1.01
-0.52%
$ 44.49 million $ 324,687
Mar 6, 10 AM $ 1.01
+0.37%
$ 44.72 million $ 322,388
Mar 6, 9 AM $ 1.01
-1.92%
$ 44.55 million $ 321,862
Mar 6, 8 AM $ 1.03
-1.40%
$ 45.43 million $ 321,109
Mar 6, 7 AM $ 1.05
+1.95%
$ 46.07 million $ 278,608
Mar 6, 6 AM $ 1.03
+0.85%
$ 45.19 million $ 232,874
Mar 6, 5 AM $ 1.02
-0.21%
$ 44.81 million $ 231,297
Mar 6, 4 AM $ 1.02
-1.00%
$ 44.91 million $ 139,389
Mar 6, 3 AM $ 1.03
+0.44%
$ 45.36 million $ 143,381
Mar 6, 2 AM $ 1.02
-0.53%
$ 45.16 million $ 100,178
Mar 6, 1 AM $ 1.03
+0.71%
$ 45.4 million $ 80,606
Mar 6, 12 AM $ 1.02
-0.12%
$ 45.22 million $ 80,244
Mar 5, 11 PM $ 1.02
-0.67%
$ 45.27 million $ 79,821
Mar 5, 10 PM $ 1.03
+0.27%
$ 45.58 million $ 82,014
Mar 5, 9 PM $ 1.03
-0.25%
$ 45.45 million $ 93,147
Mar 5, 8 PM $ 1.03
+0.40%
$ 45.57 million $ 82,254
Mar 5, 7 PM $ 1.03
+1.21%
$ 45.38 million $ 67,557
Mar 5, 6 PM $ 1.01
+0.72%
$ 44.84 million $ 69,999
Mar 5, 5 PM $ 1.01
-0.98%
$ 44.52 million $ 71,432
Mar 5, 4 PM $ 1.02
-0.36%
$ 44.97 million $ 73,166
Mar 5, 3 PM $ 1.02
-1.48%
$ 45.09 million $ 72,324
Mar 5, 2 PM $ 1.04
+0.32%
$ 46.01 million $ 72,148
Mar 5, 1 PM $ 1.03
-2.03%
$ 45.67 million $ 68,143
Mar 5, 12 PM $ 1.05
+1.80%
$ 46.61 million $ 67,472
Mar 5, 11 AM $ 1.04
-0.60%
$ 45.79 million $ 63,513
Mar 5, 10 AM $ 1.04
+1.69%
$ 46.07 million $ 64,083
Mar 5, 9 AM $ 1.02
+0.84%
$ 45.3 million $ 65,124
Mar 5, 8 AM $ 1.02
-0.23%
$ 44.92 million $ 65,785
Mar 5, 7 AM $ 1.02
-0.68%
$ 45.03 million $ 65,512
Mar 5, 6 AM $ 1.03
+0.87%
$ 45.34 million $ 65,868
Mar 5, 5 AM $ 1.02
-0.89%
$ 44.95 million $ 65,881
Mar 5, 4 AM $ 1.03
+0.86%
$ 45.35 million $ 65,563
Mar 5, 3 AM $ 1.02
-0.31%
$ 44.96 million $ 62,492
Mar 5, 2 AM $ 1.02
+0.36%
$ 45.1 million $ 62,722
Mar 5, 1 AM $ 1.02
-0.62%
$ 44.94 million $ 62,556
Mar 5, 12 AM $ 1.02
-0.51%
$ 45.22 million $ 63,182
Mar 4, 11 PM $ 1.03
-0.69%
$ 45.45 million $ 70,800
Mar 4, 10 PM $ 1.04
-0.83%
$ 45.77 million $ 69,413
Mar 4, 9 PM $ 1.04
-0.44%
$ 46.15 million $ 58,677
Mar 4, 8 PM $ 1.05
-0.70%
$ 46.36 million $ 151,776
Mar 4, 7 PM $ 1.06
+0.98%
$ 46.68 million $ 125,087
Mar 4, 6 PM $ 1.05
+0.33%
$ 46.23 million $ 122,362