Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.731
-0.14%
$23.86 million $49,661
Aug 8, 1 AM $0.732
+0.76%
$23.9 million $48,987
Aug 8, 12 AM $0.726
+0.05%
$23.7 million $48,642
Aug 7, 11 PM $0.726
+0.21%
$23.69 million $48,882
Aug 7, 10 PM $0.724
-0.36%
$23.64 million $48,711
Aug 7, 9 PM $0.727
+0.13%
$23.74 million $49,395
Aug 7, 8 PM $0.726
-0.23%
$23.71 million $51,449
Aug 7, 7 PM $0.728
+0.28%
$23.77 million $38,238
Aug 7, 6 PM $0.725
+0.13%
$23.66 million $38,706
Aug 7, 5 PM $0.723
-0.34%
$23.6 million $39,117
Aug 7, 4 PM $0.727
-0.11%
$23.72 million $42,841
Aug 7, 3 PM $0.727
+0.63%
$23.74 million $44,343
Aug 7, 2 PM $0.722
-0.71%
$23.56 million $44,349
Aug 7, 1 PM $0.728
+0.05%
$23.77 million $44,234
Aug 7, 12 PM $0.729
-0.17%
$23.8 million $45,008
Aug 7, 11 AM $0.73
+0.22%
$23.82 million $44,584
Aug 7, 10 AM $0.728
+0.11%
$23.77 million $44,619
Aug 7, 9 AM $0.727
-0.14%
$23.74 million $44,089
Aug 7, 8 AM $0.728
+0.20%
$23.76 million $44,123
Aug 7, 7 AM $0.727
+0.13%
$23.73 million $44,367
Aug 7, 6 AM $0.726
-0.10%
$23.71 million $54,946
Aug 7, 5 AM $0.728
+0.17%
$23.75 million $55,399
Aug 7, 4 AM $0.725
-0.18%
$23.67 million $50,805
Aug 7, 3 AM $0.728
-0.19%
$23.76 million $51,156
Aug 7, 2 AM $0.73
+0.00%
$24.15 million $51,401
Aug 7, 1 AM $0.729
+0.09%
$24.13 million $51,576
Aug 7, 12 AM $0.728
+0.27%
$24.08 million $51,534
Aug 6, 11 PM $0.725
-0.21%
$24 million $51,447
Aug 6, 10 PM $0.728
-0.06%
$24.09 million $51,231
Aug 6, 9 PM $0.729
-0.04%
$24.13 million $50,730
Aug 6, 8 PM $0.729
+0.17%
$24.13 million $48,781
Aug 6, 7 PM $0.728
-0.22%
$24.09 million $21,754
Aug 6, 6 PM $0.729
-0.30%
$24.11 million $21,718
Aug 6, 5 PM $0.731
-0.20%
$24.21 million $20,939
Aug 6, 4 PM $0.732
+0.53%
$24.22 million $17,591
Aug 6, 3 PM $0.728
-0.11%
$24.1 million $16,079
Aug 6, 2 PM $0.729
-0.04%
$24.11 million $16,024
Aug 6, 1 PM $0.73
+0.26%
$24.14 million $16,321
Aug 6, 12 PM $0.728
-0.07%
$24.09 million $15,788
Aug 6, 11 AM $0.729
+0.37%
$24.13 million $15,881
Aug 6, 10 AM $0.727
-0.34%
$24.05 million $15,744
Aug 6, 9 AM $0.731
-1.19%
$24.2 million $15,263
Aug 6, 8 AM $0.741
+0.16%
$24.51 million $15,036
Aug 6, 7 AM $0.74
+0.17%
$24.49 million $14,764
Aug 6, 6 AM $0.74
+0.03%
$24.48 million $4,214
Aug 6, 5 AM $0.739
+0.17%
$24.46 million $4,376
Aug 6, 4 AM $0.74
+0.82%
$24.48 million $4,127
Aug 6, 3 AM $0.736
-0.13%
$24.36 million $4,473
Aug 6, 2 AM $0.735
-0.10%
$24.2 million $4,212
Aug 6, 1 AM $0.736
-0.79%
$24.21 million $4,407