Haedal Staked SUI Historical Data

HASUI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.06
+0.98%
$ 46.68 million $ 125,087
Mar 4, 6 PM $ 1.05
+0.33%
$ 46.23 million $ 122,362
Mar 4, 5 PM $ 1.04
+0.56%
$ 46.08 million $ 123,269
Mar 4, 4 PM $ 1.03
-1.44%
$ -- $ 121,072
Mar 4, 1 PM $ 1
+0.00%
$ 44.26 million $ 120,160
Mar 4, 12 PM $ 0.997
-0.22%
$ 44.09 million $ 120,698
Mar 4, 11 AM $ 1
+0.00%
$ 44.19 million $ 120,696
Mar 4, 9 AM $ 1.02
+1.04%
$ 44.99 million $ 118,328
Mar 4, 8 AM $ 1.01
+2.77%
$ 44.53 million $ 118,335
Mar 4, 7 AM $ 0.98
+0.99%
$ 43.33 million $ 118,517
Mar 4, 6 AM $ 0.97
+0.07%
$ 42.9 million $ 127,226
Mar 4, 5 AM $ 0.97
+0.32%
$ 42.87 million $ 127,632
Mar 4, 4 AM $ 0.967
+0.30%
$ 42.73 million $ 129,041
Mar 4, 3 AM $ 0.964
-1.45%
$ 42.6 million $ 128,164
Mar 4, 2 AM $ 0.978
+0.14%
$ 43.23 million $ 127,485
Mar 4, 1 AM $ 0.977
+0.37%
$ 43.17 million $ 128,158
Mar 4, 12 AM $ 0.966
-0.92%
$ 42.99 million $ 128,465
Mar 3, 11 PM $ 0.978
+0.14%
$ 43.5 million $ 126,192
Mar 3, 10 PM $ 0.978
+1.26%
$ 43.5 million $ 130,229
Mar 3, 9 PM $ 0.966
-0.33%
$ 42.96 million $ 129,541
Mar 3, 8 PM $ 0.969
-0.82%
$ 43.1 million $ 129,103
Mar 3, 7 PM $ 0.977
-0.38%
$ 43.46 million $ 72,375
Mar 3, 6 PM $ 0.981
-0.01%
$ 43.62 million $ 72,752
Mar 3, 5 PM $ 0.981
-0.39%
$ 43.62 million $ 73,282
Mar 3, 4 PM $ 0.984
+1.78%
$ 43.8 million $ 76,714
Mar 3, 3 PM $ 0.969
+1.06%
$ 43.11 million $ 78,309
Mar 3, 2 PM $ 0.959
+0.26%
$ 42.66 million $ 81,104
Mar 3, 1 PM $ 0.958
-1.03%
$ 42.61 million $ 80,817
Mar 3, 12 PM $ 0.967
+0.16%
$ 43.01 million $ 80,413
Mar 3, 11 AM $ 0.965
+0.29%
$ 42.94 million $ 79,772
Mar 3, 10 AM $ 0.963
-0.11%
$ 42.82 million $ 80,199
Mar 3, 9 AM $ 0.965
-0.22%
$ 42.93 million $ 80,459
Mar 3, 8 AM $ 0.968
-1.55%
$ 43.04 million $ 80,441
Mar 3, 7 AM $ 0.983
+0.40%
$ 43.73 million $ 80,377
Mar 3, 6 AM $ 0.98
+0.13%
$ 43.57 million $ 72,869
Mar 3, 5 AM $ 0.978
-0.30%
$ 43.52 million $ 73,014
Mar 3, 4 AM $ 0.981
-0.71%
$ 43.65 million $ 71,852
Mar 3, 3 AM $ 0.988
+0.17%
$ 43.96 million $ 73,428
Mar 3, 2 AM $ 0.986
-0.55%
$ 43.86 million $ 73,803
Mar 3, 1 AM $ 0.992
+0.30%
$ 44.14 million $ 76,083
Mar 3, 12 AM $ 0.993
+0.38%
$ 44.19 million $ 76,801
Mar 2, 11 PM $ 0.99
-1.16%
$ 44.02 million $ 84,625
Mar 2, 10 PM $ 1
+0.53%
$ 44.65 million $ 84,688
Mar 2, 9 PM $ 1
+0.21%
$ 44.52 million $ 87,875
Mar 2, 8 PM $ 1
-0.56%
$ 44.49 million $ 87,643
Mar 2, 7 PM $ 1
-0.44%
$ 44.61 million $ 52,979
Mar 2, 6 PM $ 1.01
+0.51%
$ 44.87 million $ 52,733
Mar 2, 5 PM $ 1
-1.77%
$ 44.67 million $ 52,636
Mar 2, 4 PM $ 1.02
+0.79%
$ 45.45 million $ 49,709
Mar 2, 3 PM $ 1.02
+3.89%
$ 45.37 million $ 51,268