Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.741
-0.41%
$24.37 million $4,809
Aug 5, 11 PM $0.744
+0.14%
$24.47 million $4,781
Aug 5, 10 PM $0.742
+0.17%
$24.43 million $4,818
Aug 5, 9 PM $0.742
-0.08%
$24.41 million $4,900
Aug 5, 8 PM $0.748
+0.21%
$24.62 million $4,939
Aug 5, 7 PM $0.747
+0.00%
$24.6 million $93,654
Aug 5, 6 PM $0.747
-0.29%
$24.59 million $93,409
Aug 5, 5 PM $0.749
+0.22%
$24.65 million $93,366
Aug 5, 4 PM $0.747
+0.45%
$24.58 million $93,505
Aug 5, 3 PM $0.744
-0.36%
$24.47 million $93,382
Aug 5, 2 PM $0.747
+0.57%
$24.58 million $93,421
Aug 5, 1 PM $0.743
-0.43%
$24.44 million $93,208
Aug 5, 12 PM $0.746
+0.10%
$24.56 million $92,642
Aug 5, 11 AM $0.746
-0.11%
$24.54 million $92,613
Aug 5, 10 AM $0.746
-0.28%
$24.56 million $93,057
Aug 5, 9 AM $0.748
+0.24%
$24.62 million $95,062
Aug 5, 8 AM $0.747
-0.07%
$24.57 million $95,111
Aug 5, 7 AM $0.746
-0.18%
$24.56 million $95,172
Aug 5, 6 AM $0.748
+0.05%
$24.6 million $95,090
Aug 5, 5 AM $0.748
+0.28%
$24.61 million $94,720
Aug 5, 4 AM $0.745
+0.16%
$24.52 million $94,944
Aug 5, 3 AM $0.745
-0.79%
$24.51 million $94,224
Aug 5, 2 AM $0.751
+0.14%
$24.83 million $94,040
Aug 5, 1 AM $0.749
+0.59%
$24.77 million $93,556
Aug 5, 12 AM $0.745
-0.40%
$24.64 million $93,497
Aug 4, 11 PM $0.748
-0.31%
$24.75 million $93,525
Aug 4, 10 PM $0.751
+0.26%
$24.85 million $94,317
Aug 4, 9 PM $0.75
-0.34%
$24.81 million $94,254
Aug 4, 8 PM $0.753
+0.16%
$24.91 million $94,596
Aug 4, 7 PM $0.753
+0.06%
$24.91 million $33,063
Aug 4, 6 PM $0.752
+0.29%
$24.88 million $32,794
Aug 4, 5 PM $0.749
-0.11%
$24.78 million $32,797
Aug 4, 4 PM $0.748
+0.02%
$24.76 million $37,867
Aug 4, 3 PM $0.749
+0.20%
$24.76 million $37,949
Aug 4, 2 PM $0.746
+0.09%
$24.69 million $38,833
Aug 4, 1 PM $0.746
-0.40%
$24.68 million $38,895
Aug 4, 12 PM $0.75
+0.13%
$24.79 million $39,481
Aug 4, 11 AM $0.749
+0.15%
$24.78 million $39,475
Aug 4, 10 AM $0.749
+0.34%
$24.76 million $39,158
Aug 4, 9 AM $0.746
-0.12%
$24.68 million $37,618
Aug 4, 8 AM $0.747
-0.15%
$24.72 million $37,701
Aug 4, 7 AM $0.748
+0.32%
$24.76 million $38,566
Aug 4, 6 AM $0.746
-0.43%
$24.67 million $38,553
Aug 4, 5 AM $0.749
-0.31%
$24.78 million $38,445
Aug 4, 4 AM $0.752
+0.10%
$24.89 million $39,952
Aug 4, 3 AM $0.752
-0.10%
$24.87 million $40,245
Aug 4, 2 AM $0.752
+0.17%
$24.83 million $40,573
Aug 4, 1 AM $0.75
+0.72%
$24.76 million $40,664
Aug 4, 12 AM $0.744
-0.13%
$24.57 million $40,507
Aug 3, 11 PM $0.746
+0.09%
$24.61 million $40,891