Haedal Staked SUI Historical Data

HASUI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1.02
+0.79%
$ 45.45 million $ 49,709
Mar 2, 3 PM $ 1.02
+3.89%
$ 45.37 million $ 51,268
Mar 2, 2 PM $ 0.982
+3.40%
$ 43.67 million $ 49,830
Mar 2, 1 PM $ 0.953
-0.19%
$ 42.41 million $ 49,998
Mar 2, 12 PM $ 0.955
-0.46%
$ 42.48 million $ 79,062
Mar 2, 11 AM $ 0.96
+0.55%
$ 42.71 million $ 79,204
Mar 2, 10 AM $ 0.955
-0.25%
$ 42.48 million $ 78,351
Mar 2, 9 AM $ 0.958
-0.21%
$ 42.6 million $ 78,281
Mar 2, 8 AM $ 0.96
+0.66%
$ 42.69 million $ 78,479
Mar 2, 7 AM $ 0.953
-0.40%
$ 42.41 million $ 77,831
Mar 2, 6 AM $ 0.957
-1.22%
$ 42.58 million $ 76,056
Mar 2, 5 AM $ 0.969
-0.13%
$ 43.1 million $ 75,998
Mar 2, 4 AM $ 0.97
-0.67%
$ 43.16 million $ 75,361
Mar 2, 3 AM $ 0.977
+1.25%
$ 43.45 million $ 74,665
Mar 2, 2 AM $ 0.965
-0.57%
$ 42.92 million $ 88,016
Mar 2, 1 AM $ 0.97
+0.47%
$ 43.16 million $ 88,615
Mar 2, 12 AM $ 0.966
+1.34%
$ 42.88 million $ 99,072
Mar 1, 11 PM $ 0.953
+0.67%
$ 42.31 million $ 91,206
Mar 1, 10 PM $ 0.951
+0.51%
$ 42.21 million $ 81,190
Mar 1, 9 PM $ 0.946
+1.28%
$ 42 million $ 78,846
Mar 1, 8 PM $ 0.934
-1.06%
$ 41.47 million $ 79,328
Mar 1, 7 PM $ 0.944
-1.31%
$ 41.91 million $ 121,131
Mar 1, 6 PM $ 0.956
+0.22%
$ 42.47 million $ 122,147
Mar 1, 5 PM $ 0.954
-0.99%
$ 42.37 million $ 121,982
Mar 1, 4 PM $ 0.964
-1.76%
$ 42.8 million $ 120,298
Mar 1, 3 PM $ 0.981
+0.65%
$ 43.56 million $ 114,857
Mar 1, 2 PM $ 0.977
-0.13%
$ 43.37 million $ 113,847
Mar 1, 1 PM $ 0.958
-0.26%
$ 42.52 million $ 123,118
Mar 1, 12 PM $ 0.96
-0.85%
$ 42.63 million $ 97,030
Mar 1, 11 AM $ 0.97
-0.12%
$ 43.06 million $ 97,124
Mar 1, 10 AM $ 0.971
+0.20%
$ 43.12 million $ 97,525
Mar 1, 9 AM $ 0.975
+0.02%
$ 43.3 million $ 98,354
Mar 1, 8 AM $ 0.99
-0.12%
$ 43.97 million $ 98,188
Mar 1, 7 AM $ 0.99
+0.28%
$ 43.95 million $ 98,784
Mar 1, 6 AM $ 0.987
-0.93%
$ 43.83 million $ 101,259
Mar 1, 5 AM $ 0.999
-0.25%
$ 44.34 million $ 118,539
Mar 1, 4 AM $ 1
+0.49%
$ 44.5 million $ 118,796
Mar 1, 3 AM $ 0.997
-1.12%
$ 44.29 million $ 118,287
Mar 1, 2 AM $ 1.01
+2.64%
$ 44.79 million $ 115,259
Mar 1, 1 AM $ 0.983
+1.86%
$ 43.64 million $ 112,646
Mar 1, 12 AM $ 0.965
-0.64%
$ 42.84 million $ 101,231
Feb 28, 11 PM $ 0.967
-0.65%
$ 42.96 million $ 100,736
Feb 28, 10 PM $ 0.974
+0.76%
$ 43.26 million $ 99,399
Feb 28, 9 PM $ 0.967
-0.72%
$ 42.94 million $ 99,465
Feb 28, 8 PM $ 0.974
+2.51%
$ 43.25 million $ 98,520
Feb 28, 7 PM $ 0.95
+0.49%
$ 42.19 million $ 61,324
Feb 28, 6 PM $ 0.945
+2.79%
$ 41.98 million $ 60,664
Feb 28, 5 PM $ 0.92
-0.28%
$ 40.84 million $ 60,183
Feb 28, 4 PM $ 0.922
+0.22%
$ 40.95 million $ 60,745
Feb 28, 3 PM $ 0.919
+0.82%
$ 40.81 million $ 61,094