Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.834
-2.93%
$28.94 million $50,808
Jun 16, 2026 $0.86
+0.43%
$29.99 million $33,795
Jun 15, 2026 $0.855
-0.96%
$29.89 million $35,637
Jun 14, 2026 $0.856
+3.11%
$30.05 million $57,182
Jun 13, 2026 $0.828
+2.36%
$29.1 million $41,029
Jun 12, 2026 $0.807
-0.83%
$28.38 million $57,225
Jun 11, 2026 $0.816
+3.87%
$28.78 million $33,838
Jun 10, 2026 $0.782
-3.38%
$27.59 million $50,952
Jun 9, 2026 $0.805
-0.88%
$29.2 million $104,430
Jun 8, 2026 $0.814
-0.13%
$29.71 million $36,065
Jun 7, 2026 $0.815
+5.18%
$29.55 million $26,938
Jun 6, 2026 $0.775
+2.75%
$27.54 million $69,138
Jun 5, 2026 $0.748
-9.41%
$26.47 million $109,000
Jun 4, 2026 $0.825
-6.77%
$28.79 million $266,262
Jun 3, 2026 $0.887
+2.02%
$30.98 million $90,012
Jun 2, 2026 $0.861
-8.86%
$29.81 million $75,942
Jun 1, 2026 $0.947
-1.72%
$32.77 million $54,289
May 31, 2026 $0.959
-1.69%
$33.32 million $52,323
May 30, 2026 $0.973
-0.19%
$33.79 million $46,533
May 29, 2026 $0.974
-1.95%
$33.75 million $144,630
May 28, 2026 $0.995
-3.80%
$34.4 million $18,005
May 27, 2026 $1.03
-4.47%
$35.77 million $52,741
May 26, 2026 $1.08
-3.92%
$37.43 million $205,530
May 25, 2026 $1.12
+0.97%
$38.56 million $192,883
May 24, 2026 $1.11
-3.19%
$38.39 million $72,019
May 23, 2026 $1.15
+1.79%
$39.68 million $335,226
May 22, 2026 $1.13
-6.65%
$38.93 million $96,346
May 21, 2026 $1.21
+4.26%
$41.73 million $68,938
May 20, 2026 $1.16
+2.35%
$40.08 million $18,762
May 19, 2026 $1.13
-0.92%
$39.16 million $133,285
May 18, 2026 $1.14
+2.88%
$39.28 million $17,276
May 17, 2026 $1.11
-2.90%
$38.17 million $181,028
May 16, 2026 $1.14
-3.05%
$39.25 million $67,292
May 15, 2026 $1.18
-7.87%
$40.49 million $129,246
May 14, 2026 $1.28
-1.45%
$45.57 million $67,680
May 13, 2026 $1.3
-2.30%
$48.02 million $61,211
May 12, 2026 $1.33
-4.34%
$50.44 million $103,905
May 11, 2026 $1.39
-3.28%
$54.35 million $152,623
May 10, 2026 $1.44
+25.45%
$56.52 million $336,439
May 9, 2026 $1.15
+4.52%
$45.21 million $312,759
May 8, 2026 $1.1
+5.35%
$42.13 million $67,343
May 7, 2026 $1.04
-2.67%
$39.99 million $53,067
May 6, 2026 $1.07
+2.82%
$40.82 million $32,059
May 5, 2026 $1.04
+4.06%
$39.65 million $243,126
May 4, 2026 $1
+0.96%
$38.11 million $70,158
May 3, 2026 $0.99
-0.74%
$37.92 million $22,033
May 2, 2026 $0.998
+1.06%
$38.49 million $66,673
May 1, 2026 $0.987
+1.25%
$38.09 million $55,931
Apr 30, 2026 $0.975
+0.01%
$38.07 million $140,338
Apr 29, 2026 $0.975
-1.97%
$38.24 million $83,735