Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $1.1
+0.15%
$59.59 million $43,672
Oct 19, 6 AM $1.09
-0.03%
$59.46 million $43,651
Oct 19, 5 AM $1.09
+0.14%
$59.47 million $43,865
Oct 19, 4 AM $1.09
+0.57%
$59.37 million $61,921
Oct 19, 3 AM $1.08
-0.58%
$58.98 million $59,621
Oct 19, 2 AM $1.09
+0.54%
$59.33 million $41,972
Oct 19, 1 AM $1.08
+0.30%
$59 million $42,173
Oct 19, 12 AM $1.08
+0.18%
$58.8 million $42,361
Oct 18, 11 PM $1.08
+1.49%
$58.7 million $42,182
Oct 18, 10 PM $1.06
+1.06%
$57.77 million $42,181
Oct 18, 9 PM $1.03
+1.00%
$56.18 million $41,787
Oct 18, 8 PM $1.02
+0.03%
$55.62 million $32,708
Oct 18, 7 PM $1.02
-1.49%
$55.73 million $31,729
Oct 18, 6 PM $1.04
+0.16%
$56.58 million $27,387
Oct 18, 5 PM $1.04
+0.13%
$56.49 million $29,131
Oct 18, 4 PM $1.04
+0.03%
$56.39 million $29,641
Oct 18, 3 PM $1.04
-0.12%
$56.39 million $30,602
Oct 18, 2 PM $1.04
-1.17%
$56.46 million $32,183
Oct 18, 1 PM $1.05
-1.09%
$57.18 million $49,074
Oct 18, 12 PM $1.06
+0.17%
$57.85 million $50,160
Oct 18, 11 AM $1.06
-0.64%
$57.75 million $50,254
Oct 18, 10 AM $1.07
-0.15%
$58.15 million $50,328
Oct 18, 9 AM $1.07
+1.36%
$58.33 million $50,350
Oct 18, 8 AM $1.06
-0.12%
$57.55 million $50,232
Oct 18, 7 AM $1.06
-0.28%
$57.63 million $51,277
Oct 18, 6 AM $1.06
+0.78%
$57.72 million $51,495
Oct 18, 5 AM $1.05
-1.04%
$57.27 million $51,479
Oct 18, 4 AM $1.06
-0.42%
$57.92 million $47,206
Oct 18, 3 AM $1.07
+1.16%
$58.42 million $51,220
Oct 18, 2 AM $1.06
-0.23%
$57.75 million $60,071
Oct 18, 1 AM $1.06
+0.25%
$57.89 million $60,680
Oct 18, 12 AM $1.06
-0.03%
$57.46 million $60,965
Oct 17, 11 PM $1.06
+0.02%
$57.47 million $61,917
Oct 17, 10 PM $1.06
+0.31%
$57.45 million $61,336
Oct 17, 9 PM $1.05
-2.55%
$56.95 million $60,493
Oct 17, 8 PM $1.07
+0.00%
$58.44 million $59,838
Oct 17, 7 PM $1.07
+0.47%
$58.45 million $60,055
Oct 17, 6 PM $1.07
+1.24%
$58.14 million $60,212
Oct 17, 5 PM $1.06
-0.24%
$57.43 million $58,590
Oct 17, 4 PM $1.06
-0.52%
$57.59 million $59,631
Oct 17, 3 PM $1.06
-1.03%
$57.94 million $59,273
Oct 17, 2 PM $1.08
+0.28%
$58.54 million $59,044
Oct 17, 1 PM $1.07
+0.05%
$58.38 million $41,621
Oct 17, 12 PM $1.08
-0.55%
$58.7 million $40,389
Oct 17, 11 AM $1.08
-0.23%
$59.03 million $59,999
Oct 17, 10 AM $1.09
+0.58%
$59.27 million $60,348
Oct 17, 9 AM $1.09
-0.37%
$59.14 million $60,441
Oct 17, 8 AM $1.09
-0.05%
$59.36 million $60,574
Oct 17, 7 AM $1.09
-0.03%
$59.41 million $62,327
Oct 17, 6 AM $1.09
-0.20%
$59.42 million $62,211