Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.08
-0.54%
$ 37.44 million $ 205,571
May 26, 8 PM $ 1.09
-0.26%
$ 37.65 million $ 206,203
May 26, 7 PM $ 1.09
-0.12%
$ 37.74 million $ 363,880
May 26, 6 PM $ 1.09
-0.19%
$ 37.79 million $ 363,770
May 26, 5 PM $ 1.09
-0.80%
$ 37.86 million $ 362,970
May 26, 4 PM $ 1.1
-0.25%
$ 38.17 million $ 360,256
May 26, 3 PM $ 1.1
-1.48%
$ 38.26 million $ 360,846
May 26, 2 PM $ 1.12
-0.64%
$ 38.83 million $ 359,038
May 26, 1 PM $ 1.13
+0.04%
$ 39.08 million $ 358,241
May 26, 12 PM $ 1.13
+0.01%
$ 39.07 million $ 358,252
May 26, 11 AM $ 1.13
-0.41%
$ 39.06 million $ 358,041
May 26, 10 AM $ 1.13
+1.69%
$ 39.22 million $ 358,349
May 26, 9 AM $ 1.11
-0.15%
$ 38.57 million $ 360,333
May 26, 8 AM $ 1.11
+0.11%
$ 38.63 million $ 360,324
May 26, 7 AM $ 1.11
-0.71%
$ 38.59 million $ 357,119
May 26, 6 AM $ 1.12
+0.26%
$ 38.86 million $ 292,725
May 26, 5 AM $ 1.12
+0.49%
$ 38.76 million $ 292,735
May 26, 4 AM $ 1.11
+0.85%
$ 38.57 million $ 293,968
May 26, 3 AM $ 1.1
+0.24%
$ 38.25 million $ 293,525
May 26, 2 AM $ 1.1
-0.17%
$ 38.15 million $ 293,313
May 26, 1 AM $ 1.1
-0.64%
$ 38.22 million $ 170,397
May 26, 12 AM $ 1.11
-1.26%
$ 38.47 million $ 170,279
May 25, 11 PM $ 1.12
+0.42%
$ 38.56 million $ 192,883
May 25, 10 PM $ 1.12
-0.86%
$ 38.4 million $ 192,546
May 25, 9 PM $ 1.13
+0.22%
$ 38.73 million $ 193,714
May 25, 8 PM $ 1.13
-0.83%
$ 38.64 million $ 193,800
May 25, 7 PM $ 1.14
-0.06%
$ 38.97 million $ 87,199
May 25, 6 PM $ 1.14
-0.12%
$ 38.99 million $ 87,206
May 25, 5 PM $ 1.14
-0.20%
$ 39.04 million $ 88,452
May 25, 4 PM $ 1.14
+0.82%
$ 39.11 million $ 88,918
May 25, 3 PM $ 1.13
-0.67%
$ 38.8 million $ 88,750
May 25, 2 PM $ 1.14
+0.62%
$ 39.06 million $ 89,273
May 25, 1 PM $ 1.13
+0.16%
$ 38.82 million $ 96,593
May 25, 12 PM $ 1.13
+0.46%
$ 38.75 million $ 97,113
May 25, 11 AM $ 1.12
-0.40%
$ 38.58 million $ 97,082
May 25, 10 AM $ 1.13
+0.66%
$ 38.73 million $ 97,092
May 25, 9 AM $ 1.12
+0.21%
$ 38.48 million $ 95,384
May 25, 8 AM $ 1.12
-0.05%
$ 38.4 million $ 95,745
May 25, 7 AM $ 1.12
-0.39%
$ 38.41 million $ 97,239
May 25, 6 AM $ 1.12
-0.31%
$ 38.56 million $ 99,450
May 25, 5 AM $ 1.13
+1.01%
$ 38.68 million $ 98,943
May 25, 4 AM $ 1.12
+1.34%
$ 38.29 million $ 98,580
May 25, 3 AM $ 1.1
-0.30%
$ 37.79 million $ 98,275
May 25, 2 AM $ 1.1
-0.16%
$ 37.9 million $ 98,169
May 25, 1 AM $ 1.11
-0.55%
$ 37.96 million $ 95,961
May 25, 12 AM $ 1.11
-0.04%
$ 38.17 million $ 95,767
May 24, 11 PM $ 1.11
+0.73%
$ 38.39 million $ 72,019
May 24, 10 PM $ 1.1
+1.41%
$ 38.11 million $ 96,247
May 24, 9 PM $ 1.09
-1.42%
$ 37.58 million $ 96,674
May 24, 8 PM $ 1.1
-1.33%
$ 38.12 million $ 97,618