Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1.02
-0.89%
$ 45.55 million $ 183,719
Apr 11, 7 PM $ 1.03
+0.66%
$ 45.96 million $ 210,871
Apr 11, 6 PM $ 1.03
+0.86%
$ 45.66 million $ 210,536
Apr 11, 5 PM $ 1.02
+0.01%
$ 45.27 million $ 209,575
Apr 11, 4 PM $ 1.02
+1.28%
$ 45.27 million $ 209,766
Apr 11, 3 PM $ 1
+0.34%
$ 44.7 million $ 208,706
Apr 11, 2 PM $ 1
-0.05%
$ 44.55 million $ 208,805
Apr 11, 1 PM $ 1
-0.30%
$ 44.57 million $ 209,430
Apr 11, 12 PM $ 1
+0.13%
$ 44.7 million $ 210,189
Apr 11, 11 AM $ 1
-0.05%
$ 44.65 million $ 208,381
Apr 11, 10 AM $ 1
-0.07%
$ 44.67 million $ 208,325
Apr 11, 9 AM $ 1
-0.06%
$ 44.7 million $ 208,361
Apr 11, 8 AM $ 1.01
+0.26%
$ 44.72 million $ 105,218
Apr 11, 7 AM $ 1
+0.01%
$ 44.61 million $ 105,068
Apr 11, 6 AM $ 1
-0.49%
$ 44.6 million $ 103,474
Apr 11, 5 AM $ 1.01
+0.03%
$ 44.82 million $ 95,768
Apr 11, 4 AM $ 1.01
-0.52%
$ 44.81 million $ 95,796
Apr 11, 3 AM $ 1.01
+0.27%
$ 45.04 million $ 95,304
Apr 11, 2 AM $ 1.01
+0.16%
$ 44.92 million $ 95,418
Apr 11, 1 AM $ 1.01
-0.30%
$ 44.85 million $ 54,616
Apr 11, 12 AM $ 1.01
-0.41%
$ 44.99 million $ 42,626
Apr 10, 11 PM $ 1.02
-0.08%
$ 45.17 million $ 42,280
Apr 10, 10 PM $ 1.02
-0.16%
$ 45.21 million $ 42,955
Apr 10, 9 PM $ 1.02
-0.34%
$ 45.28 million $ 68,583
Apr 10, 8 PM $ 1.02
-0.52%
$ 45.43 million $ 70,682
Apr 10, 7 PM $ 1.03
-0.08%
$ 45.67 million $ 41,664
Apr 10, 6 PM $ 1.03
+1.16%
$ 45.71 million $ 42,089
Apr 10, 5 PM $ 1.02
+0.00%
$ 45.19 million $ 42,093
Apr 10, 4 PM $ 1.02
-0.06%
$ 45.19 million $ 42,226
Apr 10, 3 PM $ 1.02
+0.11%
$ 45.22 million $ 42,302
Apr 10, 2 PM $ 1.02
+0.96%
$ 45.16 million $ 43,252
Apr 10, 1 PM $ 1.01
-0.22%
$ 44.74 million $ 42,839
Apr 10, 12 PM $ 1.01
+0.28%
$ 44.83 million $ 42,048
Apr 10, 11 AM $ 1
+0.23%
$ 44.71 million $ 41,927
Apr 10, 10 AM $ 1
-0.50%
$ 44.6 million $ 42,523
Apr 10, 9 AM $ 1.01
+0.54%
$ 44.83 million $ 42,914
Apr 10, 8 AM $ 1
+0.09%
$ 44.59 million $ 43,652
Apr 10, 7 AM $ 1
-0.23%
$ 44.55 million $ 43,461
Apr 10, 6 AM $ 1
-0.44%
$ 44.65 million $ 43,628
Apr 10, 5 AM $ 1.01
+0.49%
$ 44.85 million $ 43,435
Apr 10, 4 AM $ 1
+0.26%
$ 44.63 million $ 43,138
Apr 10, 3 AM $ 1
-0.21%
$ 44.51 million $ 43,150
Apr 10, 2 AM $ 1
-0.01%
$ 44.61 million $ 43,250
Apr 10, 1 AM $ 1
+0.44%
$ 44.61 million $ 38,780
Apr 10, 12 AM $ 0.998
-0.18%
$ 44.41 million $ 38,761
Apr 9, 11 PM $ 1
-1.70%
$ 44.45 million $ 62,004
Apr 9, 10 PM $ 1.02
+0.16%
$ 45.21 million $ 60,406
Apr 9, 9 PM $ 1.02
+0.39%
$ 45.14 million $ 35,125
Apr 9, 8 PM $ 1.01
+0.05%
$ 44.97 million $ 32,923
Apr 9, 7 PM $ 1.01
+0.56%
$ 44.94 million $ 32,936