Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.969
+0.00%
$ 33.65 million $ 49,201
1:05 PM $ 0.969
+0.00%
$ 33.52 million $ 49,221
12:57 PM $ 0.965
+0.00%
$ 33.52 million $ 49,221
12:50 PM $ 0.965
+0.00%
$ 33.6 million $ 49,013
12:42 PM $ 0.967
+0.00%
$ 33.6 million $ 49,013
12:35 PM $ 0.967
+0.00%
$ 33.61 million $ 48,887
12:27 PM $ 0.968
+0.00%
$ 33.61 million $ 48,887
12:20 PM $ 0.968
+0.00%
$ 33.6 million $ 48,555
12:12 PM $ 0.967
+0.00%
$ 33.6 million $ 48,555
12:05 PM $ 0.967
+0.00%
$ 33.56 million $ 48,545
11:57 AM $ 0.966
+0.00%
$ 33.56 million $ 48,545
11:50 AM $ 0.966
+0.00%
$ 33.47 million $ 48,820
11:42 AM $ 0.964
+0.00%
$ 33.47 million $ 48,820
11:35 AM $ 0.964
+0.00%
$ 33.57 million $ 48,771
11:27 AM $ 0.966
+0.00%
$ 33.57 million $ 48,771
11:20 AM $ 0.966
+0.00%
$ 33.56 million $ 48,612
11:12 AM $ 0.966
+0.00%
$ 33.56 million $ 48,612
11:05 AM $ 0.966
+0.00%
$ 33.64 million $ 48,554
10:57 AM $ 0.969
+0.00%
$ 33.64 million $ 48,554
10:50 AM $ 0.969
+0.00%
$ 33.65 million $ 48,508
10:42 AM $ 0.969
+0.00%
$ 33.65 million $ 48,508
10:35 AM $ 0.969
+0.00%
$ 33.66 million $ 48,428
10:27 AM $ 0.969
+0.00%
$ 33.66 million $ 48,428
10:20 AM $ 0.969
+0.00%
$ 33.67 million $ 47,358
10:12 AM $ 0.969
+0.00%
$ 33.67 million $ 47,357
10:05 AM $ 0.969
+0.00%
$ 33.68 million $ 47,147
9:57 AM $ 0.97
+0.00%
$ 33.68 million $ 47,146
9:50 AM $ 0.97
+0.00%
$ 33.66 million $ 45,704
9:42 AM $ 0.969
+0.00%
$ 33.66 million $ 45,702
9:35 AM $ 0.969
+0.00%
$ 33.58 million $ 45,878
9:27 AM $ 0.967
+0.00%
$ 33.58 million $ 45,878
9:20 AM $ 0.967
+0.00%
$ 33.51 million $ 45,895
9:12 AM $ 0.965
+0.00%
$ 33.51 million $ 45,895
9:05 AM $ 0.965
+0.00%
$ 33.56 million $ 45,646
8:57 AM $ 0.966
+0.00%
$ 33.56 million $ 45,646
8:50 AM $ 0.966
+0.00%
$ 33.61 million $ 45,487
8:42 AM $ 0.968
+0.00%
$ 33.61 million $ 45,487
8:35 AM $ 0.968
+0.00%
$ 33.64 million $ 45,325
8:27 AM $ 0.969
+0.00%
$ 33.64 million $ 45,325
8:20 AM $ 0.969
+0.00%
$ 33.66 million $ 45,459
8:12 AM $ 0.969
+0.00%
$ 33.66 million $ 45,459
8:05 AM $ 0.969
+0.00%
$ 33.61 million $ 45,557
7:57 AM $ 0.968
+0.00%
$ 33.61 million $ 45,557
7:50 AM $ 0.968
+0.00%
$ 33.62 million $ 45,244
7:42 AM $ 0.968
+0.00%
$ 33.62 million $ 45,245
7:35 AM $ 0.968
+0.00%
$ 33.62 million $ 36,785
7:27 AM $ 0.968
+0.00%
$ 33.62 million $ 36,786
7:20 AM $ 0.968
+0.00%
$ 33.6 million $ 36,411
7:12 AM $ 0.967
+0.00%
$ 33.6 million $ 36,411
7:05 AM $ 0.967
+0.00%
$ 33.73 million $ 37,341