Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1.02
+0.00%
$ 47.5 million $ 41,951
4:13 PM $ 1.02
+0.00%
$ 47.24 million $ 42,579
4:04 PM $ 1.02
+0.00%
$ 47.24 million $ 42,579
4:02 PM $ 1.02
+0.00%
$ 47.24 million $ 42,579
3:58 PM $ 1.02
+0.00%
$ 47.28 million $ 42,603
3:49 PM $ 1.02
+0.00%
$ 47.28 million $ 42,603
3:47 PM $ 1.02
+0.00%
$ 47.28 million $ 42,603
3:43 PM $ 1.02
+0.00%
$ 47.26 million $ 42,468
3:34 PM $ 1.02
+0.00%
$ 47.26 million $ 42,465
3:32 PM $ 1.02
+0.00%
$ 47.26 million $ 42,465
3:28 PM $ 1.02
+0.00%
$ 47.61 million $ 42,529
3:19 PM $ 1.02
+0.00%
$ 47.61 million $ 42,536
3:17 PM $ 1.02
+0.00%
$ 47.61 million $ 42,536
3:13 PM $ 1.02
+0.00%
$ 47.6 million $ 39,950
3:04 PM $ 1.02
+0.00%
$ 47.6 million $ 39,956
3:02 PM $ 1.02
+0.00%
$ 47.6 million $ 39,956
2:58 PM $ 1.02
+0.00%
$ 47.47 million $ 39,946
2:49 PM $ 1.02
+0.00%
$ 47.47 million $ 39,944
2:47 PM $ 1.02
+0.00%
$ 47.47 million $ 39,944
2:43 PM $ 1.02
+0.00%
$ 47.6 million $ 40,606
2:34 PM $ 1.02
+0.00%
$ 47.6 million $ 40,617
2:32 PM $ 1.02
+0.00%
$ 47.6 million $ 40,618
2:28 PM $ 1.02
+0.00%
$ 47.42 million $ 79,569
2:19 PM $ 1.02
+0.00%
$ 47.42 million $ 79,566
2:17 PM $ 1.02
+0.00%
$ 47.42 million $ 79,566
2:13 PM $ 1.02
+0.00%
$ 47.29 million $ 117,557
2:04 PM $ 1.02
+0.00%
$ 47.29 million $ 117,560
2:02 PM $ 1.02
+0.00%
$ 47.29 million $ 117,560
1:58 PM $ 1.02
+0.00%
$ 47.2 million $ 118,325
1:49 PM $ 1.02
+0.00%
$ 47.2 million $ 118,327
1:47 PM $ 1.02
+0.00%
$ 47.2 million $ 118,327
1:43 PM $ 1.02
+0.00%
$ 47.32 million $ 118,347
1:34 PM $ 1.02
+0.00%
$ 47.32 million $ 118,353
1:32 PM $ 1.02
+0.00%
$ 47.32 million $ 118,353
1:28 PM $ 1.02
+0.00%
$ 47.45 million $ 118,767
1:19 PM $ 1.02
+0.00%
$ 47.45 million $ 118,767
1:17 PM $ 1.02
+0.00%
$ 47.45 million $ 118,767
1:13 PM $ 1.02
+0.00%
$ 47.45 million $ 118,091
1:04 PM $ 1.02
+0.00%
$ 47.45 million $ 118,091
1:02 PM $ 1.02
+0.00%
$ 47.45 million $ 118,091
12:58 PM $ 1.02
+0.00%
$ 47.51 million $ 118,393
12:49 PM $ 1.02
+0.00%
$ 47.51 million $ 118,393
12:47 PM $ 1.02
+0.00%
$ 47.51 million $ 118,393
12:43 PM $ 1.02
+0.00%
$ 47.29 million $ 119,295
12:34 PM $ 1.02
+0.00%
$ 47.29 million $ 119,292
12:32 PM $ 1.02
+0.00%
$ 47.29 million $ 119,292
12:28 PM $ 1.02
+0.00%
$ 47.18 million $ 118,810
12:19 PM $ 1.02
+0.00%
$ 47.18 million $ 118,811
12:17 PM $ 1.02
+0.00%
$ 47.18 million $ 118,811
12:13 PM $ 1.02
+0.00%
$ 47.2 million $ 119,148