Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.995
-0.84%
$39.62 million $70,883
Apr 27, 2026 $1
-1.57%
$39.96 million $74,372
Apr 26, 2026 $1.02
+0.99%
$40.66 million $35,840
Apr 25, 2026 $1.01
-0.80%
$40.27 million $73,997
Apr 24, 2026 $1.02
-0.06%
$40.97 million $59,780
Apr 23, 2026 $1.02
+0.05%
$43.08 million $57,115
Apr 22, 2026 $1.02
-0.21%
$43.05 million $83,007
Apr 21, 2026 $1.02
+0.67%
$43.4 million $35,216
Apr 20, 2026 $1.01
+2.20%
$43.11 million $34,484
Apr 19, 2026 $0.991
-3.79%
$44.25 million $74,972
Apr 18, 2026 $1.03
-4.25%
$46.13 million $64,122
Apr 17, 2026 $1.08
-0.42%
$49.02 million $95,499
Apr 16, 2026 $1.08
+5.00%
$50.33 million $702,947
Apr 15, 2026 $1.03
+2.57%
$47.8 million $45,877
Apr 14, 2026 $1
-2.61%
$45.77 million $149,472
Apr 13, 2026 $1.03
+6.30%
$47.49 million $61,333
Apr 12, 2026 $0.969
-4.31%
$44.54 million $52,936
Apr 11, 2026 $1.01
-0.28%
$45.05 million $182,726
Apr 10, 2026 $1.02
+1.53%
$45.17 million $42,280
Apr 9, 2026 $1
+1.97%
$44.45 million $62,004
Apr 8, 2026 $0.981
-5.60%
$43.58 million $34,424
Apr 7, 2026 $1.04
+10.45%
$46.2 million $42,139
Apr 6, 2026 $0.941
+0.40%
$41.83 million $49,413
Apr 5, 2026 $0.937
+0.26%
$41.51 million $11,294
Apr 4, 2026 $0.934
-0.37%
$41.41 million $68,453
Apr 3, 2026 $0.938
+1.39%
$41.3 million $33,439
Apr 2, 2026 $0.925
-2.39%
$41.44 million $193,089
Apr 1, 2026 $0.948
+0.64%
$42.33 million $70,764
Mar 31, 2026 $0.942
+1.63%
$42.06 million $82,159
Mar 30, 2026 $0.927
+2.05%
$41.14 million $119,011
Mar 29, 2026 $0.908
-1.46%
$40.31 million $77,966
Mar 28, 2026 $0.921
-2.34%
$41.01 million $67,720
Mar 27, 2026 $0.944
-5.11%
$41.95 million $250,166
Mar 26, 2026 $0.994
-4.23%
$44.25 million $145,769
Mar 25, 2026 $1.04
+1.51%
$46.29 million $45,239
Mar 24, 2026 $1.02
+0.11%
$45.6 million $170,888
Mar 23, 2026 $1.02
+4.89%
$44.5 million $97,713
Mar 22, 2026 $0.974
-5.08%
$42.42 million $214,887
Mar 21, 2026 $1.03
-1.20%
$44.69 million $80,470
Mar 20, 2026 $1.04
+1.07%
$45.23 million $84,698
Mar 19, 2026 $1.03
-3.02%
$44.78 million $96,707
Mar 18, 2026 $1.06
-4.26%
$46.21 million $125,986
Mar 17, 2026 $1.11
-4.08%
$48.37 million $51,412
Mar 16, 2026 $1.15
+5.19%
$49.89 million $42,047
Mar 15, 2026 $1.1
+1.99%
$47.57 million $24,058
Mar 14, 2026 $1.08
+0.74%
$46.64 million $54,010
Mar 13, 2026 $1.07
+0.03%
$46.13 million $398,697
Mar 12, 2026 $1.07
+1.51%
$46.33 million $344,334
Mar 11, 2026 $1.05
+2.51%
$45.89 million $134,616
Mar 10, 2026 $1.03
+1.62%
$44.85 million $127,126