Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 2.15
-7.13%
$ 102.91 million $ 417,598
Nov 10, 2025 $ 2.32
+1.34%
$ 112.08 million $ 2.12 million
Nov 9, 2025 $ 2.28
+1.03%
$ 110.82 million $ 218,270
Nov 8, 2025 $ 2.26
-1.51%
$ 109.96 million $ 505,424
Nov 7, 2025 $ 2.3
+9.56%
$ 107.58 million $ 1.02 million
Nov 6, 2025 $ 2.1
-3.53%
$ 98.96 million $ 1.07 million
Nov 5, 2025 $ 2.17
+2.86%
$ 103.35 million $ 616,404
Nov 4, 2025 $ 2.11
-4.28%
$ 101.83 million $ 799,135
Nov 3, 2025 $ 2.21
-11.83%
$ 106.99 million $ 559,277
Nov 2, 2025 $ 2.5
-1.37%
$ 121.67 million $ 740,158
Nov 1, 2025 $ 2.54
+0.49%
$ 124.31 million $ 447,809
Oct 31, 2025 $ 2.53
+3.63%
$ 123.79 million $ 463,099
Oct 30, 2025 $ 2.43
-9.41%
$ 119.97 million $ 590,192
Oct 29, 2025 $ 2.68
+0.34%
$ 135.26 million $ 482,840
Oct 28, 2025 $ 2.68
-3.58%
$ 135.16 million $ 442,597
Oct 27, 2025 $ 2.78
-2.35%
$ 140.19 million $ 453,897
Oct 26, 2025 $ 2.85
+5.57%
$ 143.74 million $ 1.63 million
Oct 25, 2025 $ 2.71
+0.80%
$ 136.46 million $ 909,144
Oct 24, 2025 $ 2.69
+3.74%
$ 135.29 million $ 442,602
Oct 23, 2025 $ 2.59
+1.94%
$ 125.43 million $ 461,748
Oct 22, 2025 $ 2.52
-4.92%
$ 124.6 million $ 730,005
Oct 21, 2025 $ 2.69
-2.10%
$ 129.98 million $ 927,592
Oct 20, 2025 $ 2.76
+0.35%
$ 135.18 million $ 691,368
Oct 19, 2025 $ 2.78
+4.39%
$ 136.06 million $ 507,673
Oct 18, 2025 $ 2.67
+2.42%
$ 132.52 million $ 806,386
Oct 17, 2025 $ 2.61
-2.64%
$ 129.44 million $ 342,820
Oct 16, 2025 $ 2.67
-6.45%
$ 131.17 million $ 470,419
Oct 15, 2025 $ 2.86
-5.26%
$ 140.28 million $ 457,690
Oct 14, 2025 $ 3
-5.75%
$ 145 million $ 920,154
Oct 13, 2025 $ 3.22
+7.75%
$ 152.99 million $ 599,619
Oct 12, 2025 $ 2.98
+9.97%
$ 139.25 million $ 1.99 million
Oct 11, 2025 $ 2.71
-4.36%
$ 128.41 million $ 1.56 million
Oct 10, 2025 $ 2.77
-23.79%
$ 133.51 million $ 4.52 million
Oct 9, 2025 $ 3.63
-3.50%
$ 175.07 million $ 769,797
Oct 8, 2025 $ 3.77
+2.39%
$ 176.37 million $ 701,649
Oct 7, 2025 $ 3.67
-5.10%
$ 171.62 million $ 1,807
Oct 6, 2025 $ 3.87
+1.85%
$ 180.49 million $ 519,845
Oct 5, 2025 $ 3.8
-1.48%
$ 177.13 million $ 446,242
Oct 4, 2025 $ 3.84
+0.87%
$ 179.26 million $ 227,299
Oct 3, 2025 $ 3.82
+0.28%
$ 177.94 million $ 1.45 million
Oct 2, 2025 $ 3.81
+1.48%
$ 177.91 million $ 2.2 million
Oct 1, 2025 $ 3.72
+7.47%
$ 175.92 million $ 770,337
Sep 30, 2025 $ 3.49
-0.41%
$ 163.42 million $ 677,333
Sep 29, 2025 $ 3.5
+0.44%
$ 163.1 million $ 685,689
Sep 28, 2025 $ 3.49
+3.11%
$ 161.82 million $ 309,752
Sep 27, 2025 $ 3.39
-1.35%
$ 157.08 million $ 153,992
Sep 26, 2025 $ 3.44
+3.95%
$ 157.44 million $ 467,522
Sep 25, 2025 $ 3.35
-6.18%
$ 152.94 million $ 2.16 million
Sep 24, 2025 $ 3.59
+1.37%
$ 160.74 million $ 1.35 million
Sep 23, 2025 $ 3.54
-0.76%
$ 159.23 million $ 1.17 million