Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $1.1
+0.35%
$59.83 million $48,956
Oct 17, 3 AM $1.1
+0.74%
$59.64 million $44,960
Oct 17, 2 AM $1.09
+0.06%
$59.2 million $37,302
Oct 17, 1 AM $1.09
-0.37%
$59.14 million $37,093
Oct 17, 12 AM $1.09
-1.44%
$59.32 million $37,104
Oct 16, 11 PM $1.11
-0.12%
$60.19 million $52,548
Oct 16, 10 PM $1.11
+0.27%
$60.24 million $52,491
Oct 16, 9 PM $1.1
-0.12%
$59.9 million $54,584
Oct 16, 8 PM $1.1
+0.19%
$59.97 million $58,420
Oct 16, 7 PM $1.1
+1.10%
$59.91 million $152,399
Oct 16, 6 PM $1.09
-0.97%
$59.24 million $154,400
Oct 16, 5 PM $1.1
-0.15%
$59.82 million $154,312
Oct 16, 4 PM $1.1
-0.47%
$59.85 million $153,712
Oct 16, 3 PM $1.11
-2.44%
$60.29 million $154,369
Oct 16, 2 PM $1.14
+0.56%
$61.8 million $153,968
Oct 16, 1 PM $1.13
-0.11%
$61.31 million $153,871
Oct 16, 12 PM $1.13
-1.13%
$61.34 million $154,508
Oct 16, 11 AM $1.14
+0.79%
$62.04 million $135,241
Oct 16, 10 AM $1.13
+0.38%
$61.62 million $135,438
Oct 16, 9 AM $1.13
-0.25%
$61.58 million $135,406
Oct 16, 8 AM $1.13
+0.48%
$61.73 million $136,395
Oct 16, 7 AM $1.13
+0.04%
$61.53 million $134,549
Oct 16, 6 AM $1.13
+0.65%
$61.69 million $134,986
Oct 16, 5 AM $1.13
+0.20%
$61.29 million $135,852
Oct 16, 4 AM $1.12
+0.37%
$60.9 million $137,953
Oct 16, 3 AM $1.12
-0.19%
$60.72 million $138,246
Oct 16, 2 AM $1.12
-0.03%
$60.84 million $139,477
Oct 16, 1 AM $1.12
-0.69%
$61.01 million $141,769
Oct 16, 12 AM $1.13
+0.36%
$61.29 million $160,862
Oct 15, 11 PM $1.12
+0.02%
$61.07 million $144,463
Oct 15, 10 PM $1.12
+0.28%
$61.19 million $144,485
Oct 15, 9 PM $1.12
+0.39%
$60.87 million $142,548
Oct 15, 8 PM $1.11
-0.84%
$60.64 million $138,779
Oct 15, 7 PM $1.12
+0.13%
$61.2 million $46,885
Oct 15, 6 PM $1.12
+0.48%
$60.96 million $44,465
Oct 15, 5 PM $1.12
+0.96%
$60.67 million $44,655
Oct 15, 4 PM $1.11
-0.58%
$60.28 million $46,187
Oct 15, 3 PM $1.11
+2.88%
$60.52 million $46,314
Oct 15, 2 PM $1.08
+2.45%
$58.82 million $45,965
Oct 15, 1 PM $1.05
-0.30%
$57.21 million $47,289
Oct 15, 12 PM $1.06
-0.71%
$57.64 million $48,283
Oct 15, 11 AM $1.07
+0.28%
$58.05 million $50,422
Oct 15, 10 AM $1.07
-1.03%
$58.03 million $50,116
Oct 15, 9 AM $1.08
-0.59%
$58.58 million $49,355
Oct 15, 8 AM $1.08
+0.79%
$58.93 million $50,489
Oct 15, 7 AM $1.07
+0.49%
$58.27 million $51,855
Oct 15, 6 AM $1.07
-0.34%
$58.05 million $52,157
Oct 15, 5 AM $1.07
-1.27%
$58.25 million $50,541
Oct 15, 4 AM $1.09
+1.53%
$59.23 million $48,996
Oct 15, 3 AM $1.07
-1.22%
$58.22 million $48,342