Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1.01
+0.05%
$ 44.97 million $ 32,923
Apr 9, 7 PM $ 1.01
+0.56%
$ 44.94 million $ 32,936
Apr 9, 6 PM $ 1.01
-0.22%
$ 44.69 million $ 32,516
Apr 9, 5 PM $ 1.01
+0.93%
$ 44.79 million $ 32,518
Apr 9, 4 PM $ 0.998
-0.52%
$ 44.38 million $ 32,575
Apr 9, 3 PM $ 1
+2.36%
$ 44.61 million $ 32,958
Apr 9, 2 PM $ 0.98
+0.34%
$ 43.58 million $ 34,173
Apr 9, 1 PM $ 0.977
+0.11%
$ 43.44 million $ 35,320
Apr 9, 12 PM $ 0.976
+0.13%
$ 43.39 million $ 34,948
Apr 9, 11 AM $ 0.975
-0.51%
$ 43.33 million $ 35,582
Apr 9, 10 AM $ 0.98
+0.03%
$ 43.55 million $ 34,592
Apr 9, 9 AM $ 0.98
+0.09%
$ 43.54 million $ 33,546
Apr 9, 8 AM $ 0.979
+0.05%
$ 43.5 million $ 34,317
Apr 9, 7 AM $ 0.978
+0.02%
$ 43.48 million $ 34,184
Apr 9, 6 AM $ 0.978
-0.12%
$ 43.47 million $ 34,033
Apr 9, 5 AM $ 0.979
+0.01%
$ 43.52 million $ 34,405
Apr 9, 4 AM $ 0.979
+0.13%
$ 43.51 million $ 35,804
Apr 9, 3 AM $ 0.978
-0.03%
$ 43.46 million $ 36,408
Apr 9, 2 AM $ 0.978
+0.94%
$ 43.47 million $ 36,351
Apr 9, 1 AM $ 0.969
-0.63%
$ 43.07 million $ 57,047
Apr 9, 12 AM $ 0.975
-0.58%
$ 43.34 million $ 57,268
Apr 8, 11 PM $ 0.981
-0.95%
$ 43.58 million $ 34,424
Apr 8, 10 PM $ 0.99
-0.73%
$ 44 million $ 36,115
Apr 8, 9 PM $ 0.997
+0.94%
$ 44.32 million $ 37,730
Apr 8, 8 PM $ 0.988
-0.16%
$ 43.91 million $ 38,163
Apr 8, 7 PM $ 0.99
-0.44%
$ 43.98 million $ 38,866
Apr 8, 6 PM $ 0.994
-0.83%
$ 44.18 million $ 38,598
Apr 8, 5 PM $ 1
+0.06%
$ 44.55 million $ 38,147
Apr 8, 4 PM $ 1
-0.06%
$ 44.52 million $ 38,224
Apr 8, 3 PM $ 1
+0.95%
$ 44.55 million $ 40,244
Apr 8, 2 PM $ 0.993
-2.42%
$ 44.14 million $ 37,958
Apr 8, 1 PM $ 1.02
+0.17%
$ 45.23 million $ 37,187
Apr 8, 12 PM $ 1.02
+0.46%
$ 45.15 million $ 37,407
Apr 8, 11 AM $ 1.01
-0.61%
$ 44.94 million $ 37,228
Apr 8, 10 AM $ 1.02
+0.00%
$ 45.22 million $ 37,306
Apr 8, 9 AM $ 1.02
-0.57%
$ 45.22 million $ 37,929
Apr 8, 8 AM $ 1.02
-0.02%
$ 45.48 million $ 38,986
Apr 8, 7 AM $ 1.02
+0.12%
$ 45.49 million $ 39,955
Apr 8, 6 AM $ 1.02
-0.90%
$ 45.43 million $ 40,721
Apr 8, 5 AM $ 1.03
-0.29%
$ 45.85 million $ 40,143
Apr 8, 4 AM $ 1.03
+0.05%
$ 45.98 million $ 40,168
Apr 8, 3 AM $ 1.03
-0.31%
$ 45.96 million $ 39,958
Apr 8, 2 AM $ 1.04
-0.15%
$ 46.1 million $ 39,781
Apr 8, 1 AM $ 1.04
+1.14%
$ 46.16 million $ 19,293
Apr 8, 12 AM $ 1.03
-1.13%
$ 45.65 million $ 19,632
Apr 7, 11 PM $ 1.04
+3.81%
$ 46.2 million $ 42,139
Apr 7, 10 PM $ 1
+2.28%
$ 44.5 million $ 40,902
Apr 7, 9 PM $ 0.978
+1.74%
$ 43.51 million $ 39,932
Apr 7, 8 PM $ 0.962
+1.40%
$ 42.76 million $ 39,192
Apr 7, 7 PM $ 0.948
+1.03%
$ 42.17 million $ 39,158