Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 1.02
+0.00%
$ 47.32 million $ 118,353
1:32 PM $ 1.02
+0.00%
$ 47.32 million $ 118,353
1:28 PM $ 1.02
+0.00%
$ 47.45 million $ 118,767
1:19 PM $ 1.02
+0.00%
$ 47.45 million $ 118,767
1:17 PM $ 1.02
+0.00%
$ 47.45 million $ 118,767
1:13 PM $ 1.02
+0.00%
$ 47.45 million $ 118,091
1:04 PM $ 1.02
+0.00%
$ 47.45 million $ 118,091
1:02 PM $ 1.02
+0.00%
$ 47.45 million $ 118,091
12:58 PM $ 1.02
+0.00%
$ 47.51 million $ 118,393
12:49 PM $ 1.02
+0.00%
$ 47.51 million $ 118,393
12:47 PM $ 1.02
+0.00%
$ 47.51 million $ 118,393
12:43 PM $ 1.02
+0.00%
$ 47.29 million $ 119,295
12:34 PM $ 1.02
+0.00%
$ 47.29 million $ 119,292
12:32 PM $ 1.02
+0.00%
$ 47.29 million $ 119,292
12:28 PM $ 1.02
+0.00%
$ 47.18 million $ 118,810
12:19 PM $ 1.02
+0.00%
$ 47.18 million $ 118,811
12:17 PM $ 1.02
+0.00%
$ 47.18 million $ 118,811
12:13 PM $ 1.02
+0.00%
$ 47.2 million $ 119,148
12:04 PM $ 1.02
+0.00%
$ 47.2 million $ 119,148
12:02 PM $ 1.01
+0.00%
$ 47.2 million $ 119,148
11:58 AM $ 1.01
+0.00%
$ 47.17 million $ 119,663
11:49 AM $ 1.01
+0.00%
$ 47.17 million $ 119,658
11:47 AM $ 1.01
+0.00%
$ 47.17 million $ 119,658
11:43 AM $ 1.01
+0.00%
$ 47.08 million $ 119,676
11:34 AM $ 1.01
+0.00%
$ 47.08 million $ 119,675
11:32 AM $ 1.01
+0.00%
$ 47.08 million $ 119,675
11:28 AM $ 1.01
+0.00%
$ 47.01 million $ 119,934
11:19 AM $ 1.01
+0.00%
$ 47.01 million $ 119,933
11:17 AM $ 1.01
+0.00%
$ 47.01 million $ 119,933
11:13 AM $ 1.01
+0.00%
$ 46.94 million $ 121,371
11:04 AM $ 1.01
+0.00%
$ 46.94 million $ 121,371
11:02 AM $ 1.01
+0.00%
$ 46.94 million $ 121,371
10:58 AM $ 1.01
+0.00%
$ 46.92 million $ 122,274
10:49 AM $ 1.01
+0.00%
$ 46.92 million $ 122,270
10:47 AM $ 1
+0.00%
$ 46.92 million $ 122,270
10:43 AM $ 1
+0.00%
$ 46.63 million $ 121,047
10:34 AM $ 1
+0.00%
$ 46.63 million $ 121,045
10:32 AM $ 1.01
+0.00%
$ 46.63 million $ 121,045
10:28 AM $ 1.01
+0.00%
$ 46.73 million $ 121,355
10:19 AM $ 1.01
+0.00%
$ 46.73 million $ 121,355
10:17 AM $ 1.01
+0.00%
$ 46.73 million $ 121,355
10:13 AM $ 1.01
+0.00%
$ 46.77 million $ 121,479
10:04 AM $ 1.01
+0.00%
$ 46.77 million $ 121,479
10:02 AM $ 1.01
+0.00%
$ 46.77 million $ 121,479
9:58 AM $ 1.01
+0.00%
$ 46.74 million $ 121,473
9:49 AM $ 1.01
+0.00%
$ 46.74 million $ 121,475
9:47 AM $ 1.01
+0.00%
$ 46.74 million $ 121,475
9:43 AM $ 1.01
+0.00%
$ 46.74 million $ 121,477
9:34 AM $ 1.01
+0.00%
$ 46.74 million $ 121,476
9:32 AM $ 1.01
+0.00%
$ 46.74 million $ 121,476