Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.948
+1.03%
$ 42.17 million $ 39,158
Apr 7, 6 PM $ 0.939
-0.33%
$ 41.74 million $ 38,720
Apr 7, 5 PM $ 0.942
+0.99%
$ 41.88 million $ 38,800
Apr 7, 4 PM $ 0.933
-0.14%
$ 41.47 million $ 38,726
Apr 7, 3 PM $ 0.934
-0.06%
$ 41.53 million $ 36,389
Apr 7, 2 PM $ 0.934
+0.13%
$ 41.55 million $ 42,606
Apr 7, 1 PM $ 0.933
+0.70%
$ 41.49 million $ 44,276
Apr 7, 12 PM $ 0.927
-0.67%
$ 41.21 million $ 44,225
Apr 7, 11 AM $ 0.933
-0.39%
$ 41.48 million $ 46,780
Apr 7, 10 AM $ 0.937
-1.46%
$ 41.65 million $ 70,747
Apr 7, 9 AM $ 0.951
+1.01%
$ 42.27 million $ 72,117
Apr 7, 8 AM $ 0.941
+0.23%
$ 41.84 million $ 71,397
Apr 7, 7 AM $ 0.939
+0.52%
$ 41.75 million $ 71,019
Apr 7, 6 AM $ 0.934
-0.14%
$ 41.53 million $ 70,304
Apr 7, 5 AM $ 0.935
-0.48%
$ 41.59 million $ 71,426
Apr 7, 4 AM $ 0.94
+0.28%
$ 41.8 million $ 70,847
Apr 7, 3 AM $ 0.937
+0.57%
$ 41.68 million $ 70,845
Apr 7, 2 AM $ 0.932
-0.32%
$ 41.44 million $ 70,697
Apr 7, 1 AM $ 0.935
-0.32%
$ 41.58 million $ 70,790
Apr 7, 12 AM $ 0.938
-0.27%
$ 41.71 million $ 71,248
Apr 6, 11 PM $ 0.941
-0.98%
$ 41.83 million $ 49,413
Apr 6, 10 PM $ 0.95
-0.90%
$ 42.24 million $ 49,335
Apr 6, 9 PM $ 0.959
-0.24%
$ 42.63 million $ 49,525
Apr 6, 8 PM $ 0.961
+0.28%
$ 42.73 million $ 49,588
Apr 6, 7 PM $ 0.958
-0.47%
$ 42.61 million $ 49,423
Apr 6, 6 PM $ 0.963
+0.44%
$ 42.81 million $ 49,445
Apr 6, 5 PM $ 0.959
-1.04%
$ 42.62 million $ 50,555
Apr 6, 4 PM $ 0.969
+0.23%
$ 43.07 million $ 50,435
Apr 6, 3 PM $ 0.966
+0.23%
$ 42.97 million $ 50,180
Apr 6, 2 PM $ 0.964
-0.54%
$ 42.87 million $ 46,039
Apr 6, 1 PM $ 0.969
-0.32%
$ 43.1 million $ 45,890
Apr 6, 12 PM $ 0.972
+0.10%
$ 43.24 million $ 44,184
Apr 6, 11 AM $ 0.971
-1.02%
$ 43.2 million $ 42,998
Apr 6, 10 AM $ 0.981
+1.74%
$ 43.64 million $ 18,677
Apr 6, 9 AM $ 0.965
+0.67%
$ 42.89 million $ 17,252
Apr 6, 8 AM $ 0.958
+0.65%
$ 42.61 million $ 15,709
Apr 6, 7 AM $ 0.952
+0.72%
$ 42.34 million $ 14,971
Apr 6, 6 AM $ 0.945
-1.02%
$ 42.03 million $ 14,938
Apr 6, 5 AM $ 0.955
-0.68%
$ 42.47 million $ 14,040
Apr 6, 4 AM $ 0.962
+0.86%
$ 42.75 million $ 13,580
Apr 6, 3 AM $ 0.953
-0.24%
$ 42.39 million $ 13,163
Apr 6, 2 AM $ 0.956
+1.18%
$ 42.49 million $ 13,423
Apr 6, 1 AM $ 0.944
-0.40%
$ 42 million $ 13,458
Apr 6, 12 AM $ 0.948
+1.21%
$ 42.16 million $ 12,439
Apr 5, 11 PM $ 0.937
+2.14%
$ 41.51 million $ 11,294
Apr 5, 10 PM $ 0.917
+0.70%
$ 40.64 million $ 10,819
Apr 5, 9 PM $ 0.911
-0.10%
$ 40.36 million $ 10,423
Apr 5, 8 PM $ 0.912
-0.03%
$ 40.4 million $ 10,309
Apr 5, 7 PM $ 0.912
-0.58%
$ 40.41 million $ 10,632
Apr 5, 6 PM $ 0.917
+0.33%
$ 40.65 million $ 12,144