Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $1.08
-1.27%
$58.94 million $44,647
Oct 15, 1 AM $1.1
-0.10%
$60.05 million $42,775
Oct 15, 12 AM $1.1
-0.54%
$60.11 million $42,080
Oct 14, 11 PM $1.11
+0.05%
$60.44 million $42,333
Oct 14, 10 PM $1.11
-0.28%
$60.25 million $43,581
Oct 14, 9 PM $1.11
+0.41%
$60.37 million $43,678
Oct 14, 8 PM $1.11
-0.28%
$60.12 million $43,273
Oct 14, 7 PM $1.1
-0.28%
$60.1 million $41,143
Oct 14, 6 PM $1.11
-0.58%
$60.31 million $41,330
Oct 14, 5 PM $1.12
+0.04%
$60.67 million $41,315
Oct 14, 4 PM $1.11
+1.09%
$60.31 million $38,955
Oct 14, 3 PM $1.1
+0.41%
$59.72 million $39,283
Oct 14, 2 PM $1.09
-1.19%
$59.48 million $39,122
Oct 14, 1 PM $1.12
+0.28%
$60.83 million $41,965
Oct 14, 12 PM $1.12
-1.82%
$60.9 million $40,845
Oct 14, 11 AM $1.14
+0.43%
$62.03 million $41,673
Oct 14, 10 AM $1.14
+0.27%
$61.82 million $42,623
Oct 14, 9 AM $1.13
-0.88%
$61.62 million $42,157
Oct 14, 8 AM $1.14
-0.64%
$62.17 million $40,716
Oct 14, 7 AM $1.14
-0.02%
$62.1 million $39,377
Oct 14, 6 AM $1.14
-0.20%
$61.91 million $38,853
Oct 14, 5 AM $1.14
-0.53%
$62.03 million $38,594
Oct 14, 4 AM $1.15
+0.16%
$62.64 million $40,615
Oct 14, 3 AM $1.15
+0.61%
$62.81 million $40,877
Oct 14, 2 AM $1.15
+0.07%
$62.44 million $42,248
Oct 14, 1 AM $1.14
-0.21%
$62.15 million $42,299
Oct 14, 12 AM $1.15
+1.61%
$62.65 million $24,559
Oct 13, 11 PM $1.13
-0.36%
$61.66 million $26,510
Oct 13, 10 PM $1.14
+0.23%
$61.96 million $26,077
Oct 13, 9 PM $1.14
-0.40%
$61.99 million $26,182
Oct 13, 8 PM $1.14
+0.08%
$62.24 million $26,655
Oct 13, 7 PM $1.14
-0.30%
$61.96 million $26,623
Oct 13, 6 PM $1.14
+0.42%
$61.81 million $26,613
Oct 13, 5 PM $1.13
-0.12%
$61.56 million $123,280
Oct 13, 4 PM $1.14
+0.83%
$61.78 million $124,092
Oct 13, 3 PM $1.12
-1.46%
$61.07 million $123,588
Oct 13, 2 PM $1.14
+1.08%
$61.97 million $123,143
Oct 13, 1 PM $1.13
-0.16%
$61.42 million $118,372
Oct 13, 12 PM $1.13
+0.93%
$61.55 million $118,407
Oct 13, 11 AM $1.12
-0.81%
$60.99 million $116,059
Oct 13, 10 AM $1.13
-0.63%
$61.52 million $115,565
Oct 13, 9 AM $1.14
-1.30%
$61.92 million $115,637
Oct 13, 8 AM $1.15
-0.64%
$62.73 million $115,252
Oct 13, 7 AM $1.16
-0.01%
$63.21 million $114,923
Oct 13, 6 AM $1.16
+0.22%
$63.24 million $114,912
Oct 13, 5 AM $1.16
+0.86%
$63.11 million $115,223
Oct 13, 4 AM $1.15
+0.98%
$62.56 million $113,117
Oct 13, 3 AM $1.14
+1.02%
$61.91 million $113,595
Oct 13, 2 AM $1.13
+0.65%
$61.29 million $113,282
Oct 13, 1 AM $1.12
+2.39%
$60.89 million $136,834