Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 1.01
+0.00%
$ 46.94 million $ 121,371
11:04 AM $ 1.01
+0.00%
$ 46.94 million $ 121,371
11:02 AM $ 1.01
+0.00%
$ 46.94 million $ 121,371
10:58 AM $ 1.01
+0.00%
$ 46.92 million $ 122,274
10:49 AM $ 1.01
+0.00%
$ 46.92 million $ 122,270
10:47 AM $ 1
+0.00%
$ 46.92 million $ 122,270
10:43 AM $ 1
+0.00%
$ 46.63 million $ 121,047
10:34 AM $ 1
+0.00%
$ 46.63 million $ 121,045
10:32 AM $ 1.01
+0.00%
$ 46.63 million $ 121,045
10:28 AM $ 1.01
+0.00%
$ 46.73 million $ 121,355
10:19 AM $ 1.01
+0.00%
$ 46.73 million $ 121,355
10:17 AM $ 1.01
+0.00%
$ 46.73 million $ 121,355
10:13 AM $ 1.01
+0.00%
$ 46.77 million $ 121,479
10:04 AM $ 1.01
+0.00%
$ 46.77 million $ 121,479
10:02 AM $ 1.01
+0.00%
$ 46.77 million $ 121,479
9:58 AM $ 1.01
+0.00%
$ 46.74 million $ 121,473
9:49 AM $ 1.01
+0.00%
$ 46.74 million $ 121,475
9:47 AM $ 1.01
+0.00%
$ 46.74 million $ 121,475
9:43 AM $ 1.01
+0.00%
$ 46.74 million $ 121,477
9:34 AM $ 1.01
+0.00%
$ 46.74 million $ 121,476
9:32 AM $ 1.01
+0.00%
$ 46.74 million $ 121,476
9:28 AM $ 1.01
+0.00%
$ 46.87 million $ 120,170
9:19 AM $ 1.01
+0.00%
$ 46.87 million $ 120,169
9:17 AM $ 1.01
+0.00%
$ 46.87 million $ 120,169
9:13 AM $ 1.01
+0.00%
$ 46.86 million $ 120,274
9:04 AM $ 1.01
+0.00%
$ 46.86 million $ 120,271
9:02 AM $ 1.01
+0.00%
$ 46.86 million $ 120,271
8:58 AM $ 1.01
+0.00%
$ 46.84 million $ 120,105
8:49 AM $ 1.01
+0.00%
$ 46.84 million $ 120,105
8:47 AM $ 1.01
+0.00%
$ 46.84 million $ 120,105
8:43 AM $ 1.01
+0.00%
$ 46.76 million $ 120,730
8:34 AM $ 1.01
+0.00%
$ 46.76 million $ 120,729
8:32 AM $ 1
+0.00%
$ 46.76 million $ 120,729
8:28 AM $ 1
+0.00%
$ 46.53 million $ 120,778
8:19 AM $ 1
+0.00%
$ 46.53 million $ 120,774
8:17 AM $ 0.999
+0.00%
$ 46.53 million $ 120,774
8:13 AM $ 0.999
+0.00%
$ 46.42 million $ 120,724
8:04 AM $ 0.999
+0.00%
$ 46.42 million $ 120,723
8:02 AM $ 0.997
+0.00%
$ 46.42 million $ 120,724
7:58 AM $ 0.997
+0.00%
$ 46.34 million $ 120,505
7:49 AM $ 0.997
+0.00%
$ 46.34 million $ 120,506
7:47 AM $ 0.998
+0.00%
$ 46.34 million $ 120,506
7:43 AM $ 0.998
+0.00%
$ 46.39 million $ 121,066
7:34 AM $ 0.998
+0.00%
$ 46.39 million $ 121,065
7:32 AM $ 1
+0.00%
$ 46.39 million $ 121,065
7:28 AM $ 1
+0.00%
$ 46.47 million $ 120,887
7:19 AM $ 1
+0.00%
$ 46.47 million $ 120,883
7:17 AM $ 1
+0.00%
$ 46.47 million $ 120,883
7:13 AM $ 1
+0.00%
$ 46.54 million $ 120,896
7:04 AM $ 1
+0.00%
$ 46.54 million $ 120,900