Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.783
+0.98%
$27.79 million $66,524
Jun 6, 1 PM $0.774
-0.52%
$27.48 million $81,539
Jun 6, 12 PM $0.756
-0.02%
$26.85 million $82,727
Jun 6, 11 AM $0.755
+1.15%
$26.8 million $84,170
Jun 6, 10 AM $0.743
-2.08%
$26.38 million $84,757
Jun 6, 9 AM $0.768
-0.04%
$27.26 million $86,581
Jun 6, 8 AM $0.766
+0.98%
$27.21 million $90,035
Jun 6, 7 AM $0.76
+0.89%
$26.97 million $111,086
Jun 6, 6 AM $0.759
+2.21%
$26.95 million $112,889
Jun 6, 5 AM $0.739
+2.30%
$26.23 million $117,602
Jun 6, 4 AM $0.719
-4.20%
$25.53 million $115,767
Jun 6, 3 AM $0.748
-0.72%
$26.55 million $105,281
Jun 6, 2 AM $0.754
-1.27%
$26.79 million $106,426
Jun 6, 1 AM $0.766
-2.22%
$27.21 million $108,819
Jun 6, 12 AM $0.778
+3.12%
$27.64 million $108,876
Jun 5, 11 PM $0.748
-2.46%
$26.47 million $109,000
Jun 5, 10 PM $0.768
-0.66%
$27.17 million $107,704
Jun 5, 9 PM $0.773
+0.73%
$27.37 million $106,724
Jun 5, 8 PM $0.761
+1.22%
$26.94 million $105,467
Jun 5, 7 PM $0.737
+0.08%
$26.09 million $102,604
Jun 5, 6 PM $0.748
-2.20%
$26.49 million $98,353
Jun 5, 5 PM $0.77
-0.41%
$27.25 million $97,260
Jun 5, 4 PM $0.753
+0.36%
$26.65 million $96,666
Jun 5, 3 PM $0.748
-1.52%
$26.49 million $91,122
Jun 5, 2 PM $0.763
+0.93%
$27.02 million $86,099
Jun 5, 1 PM $0.774
+1.52%
$27.38 million $73,985
Jun 5, 12 PM $0.764
-0.26%
$27.03 million $73,776
Jun 5, 11 AM $0.767
-0.03%
$27.16 million $253,327
Jun 5, 10 AM $0.773
+0.53%
$27.35 million $253,891
Jun 5, 9 AM $0.765
+1.68%
$27.08 million $252,683
Jun 5, 8 AM $0.752
-1.58%
$26.62 million $253,345
Jun 5, 7 AM $0.764
+0.95%
$27.05 million $232,844
Jun 5, 6 AM $0.758
-3.20%
$26.81 million $234,369
Jun 5, 5 AM $0.792
-0.55%
$28.03 million $228,732
Jun 5, 4 AM $0.794
+0.55%
$28.09 million $233,280
Jun 5, 3 AM $0.791
-1.01%
$28 million $233,627
Jun 5, 2 AM $0.805
-1.52%
$28.5 million $241,924
Jun 5, 1 AM $0.815
-0.40%
$28.84 million $247,307
Jun 5, 12 AM $0.822
-0.49%
$29.08 million $248,070
Jun 4, 11 PM $0.825
+0.01%
$28.79 million $266,262
Jun 4, 10 PM $0.819
-0.30%
$28.61 million $266,957
Jun 4, 9 PM $0.821
-1.94%
$28.65 million $266,144
Jun 4, 8 PM $0.842
+0.19%
$29.41 million $265,462
Jun 4, 7 PM $0.844
-0.15%
$29.49 million $293,135
Jun 4, 6 PM $0.847
+0.58%
$29.57 million $293,503
Jun 4, 5 PM $0.834
-1.38%
$29.13 million $295,883
Jun 4, 4 PM $0.849
-0.74%
$29.65 million $293,415
Jun 4, 3 PM $0.856
+0.52%
$29.9 million $296,543
Jun 4, 2 PM $0.852
-0.40%
$29.73 million $296,166
Jun 4, 1 PM $0.856
+0.46%
$29.9 million $295,146