Haedal Staked SUI Historical Data

HASUI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1.74
-1.52%
$ 78.91 million $ 410,994
Jan 3, 6 AM $ 1.78
+0.27%
$ 80.9 million $ 407,414
Jan 3, 5 AM $ 1.78
-0.44%
$ 80.63 million $ 377,948
Jan 3, 4 AM $ 1.79
-0.07%
$ 81.2 million $ 386,509
Jan 3, 3 AM $ 1.79
+0.24%
$ 81.31 million $ 388,443
Jan 3, 2 AM $ 1.78
+0.04%
$ 80.74 million $ 431,761
Jan 3, 1 AM $ 1.78
+1.64%
$ 80.91 million $ 432,701
Jan 3, 12 AM $ 1.75
+1.88%
$ 79.44 million $ 431,544
Jan 2, 11 PM $ 1.72
-0.14%
$ 78.45 million $ 437,167
Jan 2, 10 PM $ 1.73
-0.62%
$ 78.74 million $ 407,585
Jan 2, 9 PM $ 1.74
+1.16%
$ 79.18 million $ 408,452
Jan 2, 8 PM $ 1.73
+1.69%
$ 78.53 million $ 407,456
Jan 2, 7 PM $ 1.7
+1.55%
$ 77.33 million $ 361,521
Jan 2, 6 PM $ 1.68
-0.29%
$ 76.38 million $ 205,683
Jan 2, 5 PM $ 1.68
-0.16%
$ 76.28 million $ 112,284
Jan 2, 4 PM $ 1.67
+1.93%
$ 76.02 million $ 111,491
Jan 2, 3 PM $ 1.65
+0.46%
$ 74.84 million $ 111,102
Jan 2, 2 PM $ 1.63
+0.03%
$ 74.07 million $ 111,462
Jan 2, 1 PM $ 1.63
+0.15%
$ 74.17 million $ 108,628
Jan 2, 12 PM $ 1.63
+0.94%
$ 74.02 million $ 107,452
Jan 2, 11 AM $ 1.61
-0.98%
$ 73.22 million $ 92,512
Jan 2, 10 AM $ 1.62
-0.06%
$ 73.84 million $ 93,439
Jan 2, 9 AM $ 1.61
+0.78%
$ 73.26 million $ 90,749
Jan 2, 8 AM $ 1.59
+0.18%
$ 72.48 million $ 89,771
Jan 2, 7 AM $ 1.59
-0.43%
$ 72.35 million $ 88,811
Jan 2, 6 AM $ 1.6
+0.48%
$ 72.75 million $ 89,060
Jan 2, 5 AM $ 1.59
-0.03%
$ 72.34 million $ 88,870
Jan 2, 4 AM $ 1.59
-0.45%
$ 72.52 million $ 78,304
Jan 2, 3 AM $ 1.6
+1.46%
$ 72.7 million $ 92,330
Jan 2, 2 AM $ 1.57
+0.28%
$ 71.48 million $ 47,477
Jan 2, 1 AM $ 1.57
+0.01%
$ 71.24 million $ 42,645
Jan 2, 12 AM $ 1.57
-0.60%
$ 71.19 million $ 48,554
Jan 1, 11 PM $ 1.58
+0.44%
$ 71.62 million $ 48,555
Jan 1, 10 PM $ 1.56
+0.56%
$ 70.93 million $ 47,329
Jan 1, 9 PM $ 1.55
-0.02%
$ 70.52 million $ 47,022
Jan 1, 8 PM $ 1.55
-0.05%
$ 70.38 million $ 47,819
Jan 1, 7 PM $ 1.55
+0.36%
$ 70.24 million $ 48,887
Jan 1, 6 PM $ 1.54
-0.23%
$ 69.96 million $ 67,136
Jan 1, 5 PM $ 1.55
+0.89%
$ 70.23 million $ 63,571
Jan 1, 4 PM $ 1.53
+0.05%
$ 69.55 million $ 66,226
Jan 1, 3 PM $ 1.53
+0.32%
$ 69.33 million $ 209,464
Jan 1, 2 PM $ 1.52
+0.28%
$ 68.87 million $ 213,056
Jan 1, 1 PM $ 1.51
+0.30%
$ 68.58 million $ 216,551
Jan 1, 12 PM $ 1.5
-0.45%
$ 68.39 million $ 270,331
Jan 1, 11 AM $ 1.51
+0.07%
$ 68.61 million $ 275,257
Jan 1, 10 AM $ 1.5
-0.22%
$ 68.4 million $ 272,685
Jan 1, 9 AM $ 1.51
+0.30%
$ 68.69 million $ 275,063
Jan 1, 8 AM $ 1.51
+0.30%
$ 68.41 million $ 274,553
Jan 1, 7 AM $ 1.5
+0.11%
$ 68.15 million $ 282,172
Jan 1, 6 AM $ 1.5
-0.17%
$ 68.1 million $ 282,294