Haedal Staked SUI Historical Data

HASUI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 1.5
+0.11%
$ 68.15 million $ 282,172
Jan 1, 6 AM $ 1.5
-0.17%
$ 68.1 million $ 282,294
Jan 1, 5 AM $ 1.5
+0.66%
$ 68.29 million $ 307,417
Jan 1, 4 AM $ 1.49
-0.43%
$ 67.85 million $ 311,706
Jan 1, 3 AM $ 1.5
-0.17%
$ 68.27 million $ 299,376
Jan 1, 2 AM $ 1.5
-0.08%
$ 68.36 million $ 359,394
Jan 1, 1 AM $ 1.51
-0.09%
$ 68.45 million $ 357,789
Jan 1, 12 AM $ 1.51
+0.30%
$ 68.44 million $ 346,543
Dec 31, 11 PM $ 1.5
+0.25%
$ 68.3 million $ 349,085
Dec 31, 10 PM $ 1.5
+0.01%
$ 68.18 million $ 349,048
Dec 31, 9 PM $ 1.5
+0.19%
$ 68.2 million $ 422,543
Dec 31, 8 PM $ 1.49
-0.03%
$ 67.88 million $ 423,175
Dec 31, 7 PM $ 1.5
+0.04%
$ 68.15 million $ 421,991
Dec 31, 6 PM $ 1.5
+0.22%
$ 68.37 million $ 403,874
Dec 31, 5 PM $ 1.5
-0.21%
$ 68.16 million $ 507,720
Dec 31, 4 PM $ 1.51
-1.90%
$ 68.44 million $ 507,113
Dec 31, 3 PM $ 1.53
-0.99%
$ 69.53 million $ 403,328
Dec 31, 2 PM $ 1.54
-0.36%
$ 70.19 million $ 403,899
Dec 31, 1 PM $ 1.54
+0.01%
$ 70.18 million $ 451,686
Dec 31, 12 PM $ 1.54
-0.38%
$ 70.22 million $ 406,190
Dec 31, 11 AM $ 1.55
+0.48%
$ 70.42 million $ 432,630
Dec 31, 10 AM $ 1.54
-0.30%
$ 70.01 million $ 434,316
Dec 31, 9 AM $ 1.54
+0.34%
$ 70.19 million $ 440,849
Dec 31, 8 AM $ 1.54
-0.36%
$ 70.02 million $ 439,736
Dec 31, 7 AM $ 1.55
+0.39%
$ 70.25 million $ 435,149
Dec 31, 6 AM $ 1.54
-0.11%
$ 69.89 million $ 432,434
Dec 31, 5 AM $ 1.54
+0.06%
$ 70 million $ 409,840
Dec 31, 4 AM $ 1.54
-0.24%
$ 70.07 million $ 404,163
Dec 31, 3 AM $ 1.54
-0.17%
$ 70.09 million $ 404,009
Dec 31, 2 AM $ 1.54
-0.31%
$ 70.11 million $ 345,752
Dec 31, 1 AM $ 1.55
+1.32%
$ 70.44 million $ 344,948
Dec 31, 12 AM $ 1.53
-0.22%
$ 69.58 million $ 343,453
Dec 30, 11 PM $ 1.53
+0.23%
$ 70.22 million $ 345,171
Dec 30, 10 PM $ 1.53
-0.36%
$ 69.92 million $ 344,200
Dec 30, 9 PM $ 1.53
+0.19%
$ 70.03 million $ 272,781
Dec 30, 8 PM $ 1.53
-0.26%
$ 69.92 million $ 273,856
Dec 30, 7 PM $ 1.53
-0.09%
$ 70.16 million $ 278,497
Dec 30, 6 PM $ 1.54
+0.19%
$ 70.42 million $ 283,323
Dec 30, 5 PM $ 1.54
-0.27%
$ 70.36 million $ 334,280
Dec 30, 4 PM $ 1.54
-0.62%
$ 70.42 million $ 328,085
Dec 30, 3 PM $ 1.54
-0.48%
$ 70.4 million $ 294,862
Dec 30, 2 PM $ 1.53
-0.53%
$ 70.23 million $ 294,576
Dec 30, 1 PM $ 1.54
+0.38%
$ 70.68 million $ 244,060
Dec 30, 12 PM $ 1.54
+0.13%
$ 70.4 million $ 234,232
Dec 30, 11 AM $ 1.54
-0.12%
$ 70.33 million $ 209,837
Dec 30, 10 AM $ 1.54
-0.09%
$ 70.62 million $ 209,212
Dec 30, 9 AM $ 1.54
-0.06%
$ 70.36 million $ 202,725
Dec 30, 8 AM $ 1.54
+0.82%
$ 70.42 million $ 203,762
Dec 30, 7 AM $ 1.53
-0.10%
$ 69.86 million $ 202,414
Dec 30, 6 AM $ 1.53
+0.49%
$ 70.05 million $ 206,138