Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.849
+3.19%
$29.63 million $294,132
Jun 4, 11 AM $0.816
-0.32%
$28.49 million $113,698
Jun 4, 10 AM $0.826
-0.15%
$28.85 million $112,357
Jun 4, 9 AM $0.824
-2.40%
$28.79 million $116,245
Jun 4, 8 AM $0.84
-1.12%
$29.33 million $111,615
Jun 4, 7 AM $0.855
-0.65%
$29.84 million $109,929
Jun 4, 6 AM $0.863
+0.98%
$30.13 million $106,952
Jun 4, 5 AM $0.86
-0.75%
$30.02 million $106,272
Jun 4, 4 AM $0.869
-0.69%
$30.33 million $103,535
Jun 4, 3 AM $0.875
+2.32%
$30.54 million $101,330
Jun 4, 2 AM $0.855
+0.58%
$29.84 million $90,785
Jun 4, 1 AM $0.861
-1.08%
$30.06 million $84,035
Jun 4, 12 AM $0.869
-1.75%
$30.34 million $81,887
Jun 3, 11 PM $0.887
-0.74%
$30.98 million $90,012
Jun 3, 10 PM $0.896
-0.27%
$31.27 million $94,288
Jun 3, 9 PM $0.888
+3.15%
$31.01 million $96,231
Jun 3, 8 PM $0.872
-0.06%
$30.45 million $95,189
Jun 3, 7 PM $0.88
-1.01%
$30.72 million $69,641
Jun 3, 6 PM $0.883
+0.18%
$30.84 million $69,757
Jun 3, 5 PM $0.893
+1.51%
$31.16 million $68,128
Jun 3, 4 PM $0.878
-1.26%
$30.64 million $67,200
Jun 3, 3 PM $0.893
-0.51%
$31.18 million $68,196
Jun 3, 2 PM $0.891
-0.32%
$31.12 million $68,395
Jun 3, 1 PM $0.897
+0.28%
$31.32 million $78,496
Jun 3, 12 PM $0.892
+0.06%
$31.16 million $76,767
Jun 3, 11 AM $0.897
-0.36%
$31.33 million $75,028
Jun 3, 10 AM $0.898
+0.33%
$31.36 million $74,132
Jun 3, 9 AM $0.892
-0.57%
$31.15 million $69,289
Jun 3, 8 AM $0.898
-0.30%
$31.34 million $69,323
Jun 3, 7 AM $0.902
+0.74%
$31.5 million $69,856
Jun 3, 6 AM $0.897
+0.83%
$31.34 million $71,057
Jun 3, 5 AM $0.889
+1.45%
$31.03 million $70,644
Jun 3, 4 AM $0.872
+1.50%
$30.43 million $71,598
Jun 3, 3 AM $0.86
-1.33%
$30.03 million $70,666
Jun 3, 2 AM $0.872
-0.89%
$30.45 million $71,000
Jun 3, 1 AM $0.874
-0.63%
$30.51 million $70,952
Jun 3, 12 AM $0.88
+1.20%
$30.73 million $70,112
Jun 2, 11 PM $0.861
-0.85%
$29.81 million $75,942
Jun 2, 10 PM $0.879
-1.27%
$30.43 million $71,182
Jun 2, 9 PM $0.897
+0.44%
$31.06 million $69,029
Jun 2, 8 PM $0.886
-0.58%
$30.69 million $69,046
Jun 2, 7 PM $0.881
-0.57%
$30.51 million $68,089
Jun 2, 6 PM $0.887
-1.25%
$30.73 million $67,612
Jun 2, 5 PM $0.901
+0.93%
$31.21 million $66,486
Jun 2, 4 PM $0.899
+1.77%
$31.14 million $66,223
Jun 2, 3 PM $0.884
-1.91%
$30.61 million $66,201
Jun 2, 2 PM $0.898
-1.60%
$31.11 million $66,661
Jun 2, 1 PM $0.917
+0.59%
$31.75 million $52,473
Jun 2, 12 PM $0.911
-0.12%
$31.55 million $54,360
Jun 2, 11 AM $0.909
-0.29%
$31.47 million $59,934