Haedal Staked SUI Historical Data

HASUI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 1.53
+0.49%
$ 70.05 million $ 206,138
Dec 30, 5 AM $ 1.52
-0.74%
$ 69.59 million $ 205,612
Dec 30, 4 AM $ 1.53
-0.02%
$ 70.21 million $ 206,652
Dec 30, 3 AM $ 1.53
+0.08%
$ 69.97 million $ 206,896
Dec 30, 2 AM $ 1.53
-0.29%
$ 69.83 million $ 208,775
Dec 30, 1 AM $ 1.53
-0.17%
$ 70.01 million $ 216,487
Dec 30, 12 AM $ 1.53
-0.49%
$ 70.11 million $ 216,525
Dec 29, 11 PM $ 1.54
-0.27%
$ 67.32 million $ 215,034
Dec 29, 10 PM $ 1.54
+0.12%
$ 67.54 million $ 215,044
Dec 29, 9 PM $ 1.54
+0.42%
$ 67.53 million $ 216,560
Dec 29, 8 PM $ 1.53
-0.37%
$ 67.11 million $ 214,853
Dec 29, 7 PM $ 1.54
+0.44%
$ 67.37 million $ 211,124
Dec 29, 6 PM $ 1.54
-0.59%
$ 67.36 million $ 203,747
Dec 29, 5 PM $ 1.54
-0.12%
$ 67.28 million $ 125,389
Dec 29, 4 PM $ 1.54
-0.70%
$ 67.24 million $ 130,682
Dec 29, 3 PM $ 1.56
+0.77%
$ 68.02 million $ 165,419
Dec 29, 2 PM $ 1.55
+0.68%
$ 67.99 million $ 163,018
Dec 29, 1 PM $ 1.55
-0.42%
$ 67.61 million $ 161,271
Dec 29, 12 PM $ 1.55
-0.52%
$ 67.8 million $ 177,948
Dec 29, 11 AM $ 1.56
-0.30%
$ 68.31 million $ 171,126
Dec 29, 10 AM $ 1.57
+0.59%
$ 68.65 million $ 174,312
Dec 29, 9 AM $ 1.56
-1.73%
$ 68.21 million $ 175,150
Dec 29, 8 AM $ 1.59
-0.43%
$ 69.62 million $ 175,709
Dec 29, 7 AM $ 1.6
-0.30%
$ 69.8 million $ 179,239
Dec 29, 6 AM $ 1.61
-0.10%
$ 70.18 million $ 175,411
Dec 29, 5 AM $ 1.61
+0.52%
$ 70.39 million $ 177,659
Dec 29, 4 AM $ 1.6
+0.13%
$ 70.14 million $ 175,873
Dec 29, 3 AM $ 1.6
+1.23%
$ 69.99 million $ 176,634
Dec 29, 2 AM $ 1.58
+0.72%
$ 69.13 million $ 174,229
Dec 29, 1 AM $ 1.57
+0.48%
$ 68.47 million $ 166,696
Dec 29, 12 AM $ 1.56
+0.88%
$ 68.18 million $ 165,576
Dec 28, 11 PM $ 1.54
-0.27%
$ 67.55 million $ 167,047
Dec 28, 10 PM $ 1.54
+0.16%
$ 67.47 million $ 186,774
Dec 28, 9 PM $ 1.54
+0.03%
$ 67.34 million $ 185,999
Dec 28, 8 PM $ 1.54
+0.18%
$ 67.43 million $ 186,499
Dec 28, 7 PM $ 1.54
-0.30%
$ 67.37 million $ 186,213
Dec 28, 6 PM $ 1.55
-0.96%
$ 67.87 million $ 189,790
Dec 28, 5 PM $ 1.57
+0.30%
$ 68.57 million $ 141,788
Dec 28, 4 PM $ 1.56
+0.16%
$ 68.27 million $ 134,584
Dec 28, 3 PM $ 1.56
-0.34%
$ 68.24 million $ 133,537
Dec 28, 2 PM $ 1.56
+0.59%
$ 68.51 million $ 133,933
Dec 28, 1 PM $ 1.56
-0.03%
$ 68.24 million $ 132,944
Dec 28, 12 PM $ 1.57
+0.68%
$ 68.59 million $ 116,223
Dec 28, 11 AM $ 1.55
+0.28%
$ 68.01 million $ 114,635
Dec 28, 10 AM $ 1.55
+0.07%
$ 67.87 million $ 111,230
Dec 28, 9 AM $ 1.55
-0.48%
$ 67.78 million $ 235,739
Dec 28, 8 AM $ 1.56
+0.35%
$ 68.17 million $ 235,144
Dec 28, 7 AM $ 1.55
-0.30%
$ 67.91 million $ 233,773
Dec 28, 6 AM $ 1.55
+0.45%
$ 68.09 million $ 236,373
Dec 28, 5 AM $ 1.55
-0.11%
$ 67.82 million $ 235,318