Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.907
+0.58%
$31.41 million $60,311
Jun 2, 9 AM $0.903
-0.64%
$31.27 million $59,851
Jun 2, 8 AM $0.911
-0.58%
$31.55 million $61,910
Jun 2, 7 AM $0.919
-0.13%
$31.81 million $61,289
Jun 2, 6 AM $0.921
+0.30%
$31.88 million $61,066
Jun 2, 5 AM $0.926
-0.62%
$32.06 million $60,790
Jun 2, 4 AM $0.936
-0.46%
$32.41 million $57,771
Jun 2, 3 AM $0.941
+0.75%
$32.58 million $57,650
Jun 2, 2 AM $0.931
+0.23%
$32.24 million $57,595
Jun 2, 1 AM $0.933
-0.69%
$32.29 million $65,981
Jun 2, 12 AM $0.94
-0.50%
$32.54 million $66,712
Jun 1, 11 PM $0.947
+0.02%
$32.77 million $54,289
Jun 1, 10 PM $0.935
+0.15%
$32.37 million $54,754
Jun 1, 9 PM $0.939
-0.83%
$32.49 million $54,829
Jun 1, 8 PM $0.947
+0.14%
$32.78 million $55,639
Jun 1, 7 PM $0.946
+0.20%
$32.72 million $55,669
Jun 1, 6 PM $0.949
-0.15%
$32.84 million $63,014
Jun 1, 5 PM $0.949
+0.62%
$32.83 million $62,830
Jun 1, 4 PM $0.939
+1.23%
$32.51 million $62,880
Jun 1, 3 PM $0.932
+0.32%
$32.24 million $60,352
Jun 1, 2 PM $0.929
-0.05%
$32.13 million $58,406
Jun 1, 1 PM $0.941
-0.65%
$32.57 million $79,852
Jun 1, 12 PM $0.949
+0.35%
$32.85 million $80,475
Jun 1, 11 AM $0.95
+0.25%
$32.86 million $74,970
Jun 1, 10 AM $0.946
-0.36%
$32.73 million $74,462
Jun 1, 9 AM $0.948
+0.44%
$32.81 million $72,106
Jun 1, 8 AM $0.941
+0.08%
$32.54 million $71,990
Jun 1, 7 AM $0.942
-0.53%
$32.61 million $73,051
Jun 1, 6 AM $0.944
-1.22%
$32.67 million $73,584
Jun 1, 5 AM $0.954
-0.24%
$33.02 million $73,270
Jun 1, 4 AM $0.958
-0.94%
$33.15 million $72,660
Jun 1, 3 AM $0.967
+0.31%
$33.46 million $71,952
Jun 1, 2 AM $0.961
+0.94%
$33.25 million $72,178
Jun 1, 1 AM $0.956
-1.23%
$33.07 million $63,956
Jun 1, 12 AM $0.967
+0.30%
$33.44 million $63,173
May 31, 11 PM $0.959
-0.93%
$33.32 million $52,323
May 31, 10 PM $0.968
+0.39%
$33.61 million $51,949
May 31, 9 PM $0.957
+0.85%
$33.24 million $51,299
May 31, 8 PM $0.947
+0.35%
$32.88 million $50,430
May 31, 7 PM $0.941
-0.41%
$32.69 million $50,384
May 31, 6 PM $0.944
+0.33%
$32.8 million $44,795
May 31, 5 PM $0.941
+0.59%
$32.67 million $44,650
May 31, 4 PM $0.936
-1.02%
$32.52 million $43,737
May 31, 3 PM $0.948
+0.38%
$32.91 million $43,160
May 31, 2 PM $0.945
-2.64%
$32.81 million $42,836
May 31, 1 PM $0.972
-0.04%
$33.77 million $20,508
May 31, 12 PM $0.973
+0.22%
$33.8 million $19,648
May 31, 11 AM $0.972
+0.02%
$33.77 million $20,214
May 31, 10 AM $0.971
-0.12%
$33.73 million $20,598
May 31, 9 AM $0.976
+0.22%
$33.9 million $22,353