Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.972
+0.09%
$33.75 million $24,079
May 31, 7 AM $0.969
-0.97%
$33.64 million $22,872
May 31, 6 AM $0.978
-0.35%
$33.99 million $32,324
May 31, 5 AM $0.985
-0.21%
$34.23 million $32,606
May 31, 4 AM $0.985
+0.32%
$34.23 million $32,762
May 31, 3 AM $0.983
-0.08%
$34.13 million $34,077
May 31, 2 AM $0.983
-0.30%
$34.14 million $55,740
May 31, 1 AM $0.986
+0.36%
$34.24 million $56,663
May 31, 12 AM $0.98
+0.47%
$34.05 million $56,658
May 30, 11 PM $0.973
+0.11%
$33.79 million $46,533
May 30, 10 PM $0.972
-1.05%
$33.78 million $46,232
May 30, 9 PM $0.983
+0.41%
$34.15 million $45,889
May 30, 8 PM $0.979
-0.01%
$33.99 million $45,842
May 30, 7 PM $0.978
-0.25%
$33.98 million $45,726
May 30, 6 PM $0.978
+0.03%
$33.98 million $44,609
May 30, 5 PM $0.976
-0.53%
$33.9 million $45,359
May 30, 4 PM $0.981
+0.29%
$34.08 million $46,407
May 30, 3 PM $0.977
+0.54%
$33.95 million $47,655
May 30, 2 PM $0.974
+0.38%
$33.83 million $50,205
May 30, 1 PM $0.966
-0.29%
$33.55 million $49,766
May 30, 12 PM $0.965
-0.22%
$33.52 million $49,221
May 30, 11 AM $0.966
-0.01%
$33.56 million $48,545
May 30, 10 AM $0.969
-0.08%
$33.64 million $48,554
May 30, 9 AM $0.97
+0.49%
$33.68 million $47,146
May 30, 8 AM $0.966
-0.29%
$33.56 million $45,646
May 30, 7 AM $0.968
+0.04%
$33.61 million $45,557
May 30, 6 AM $0.971
+0.06%
$33.73 million $37,341
May 30, 5 AM $0.97
+0.07%
$33.71 million $38,431
May 30, 4 AM $0.965
-1.26%
$33.53 million $148,179
May 30, 3 AM $0.976
-0.82%
$33.9 million $146,552
May 30, 2 AM $0.985
-0.14%
$34.23 million $124,766
May 30, 1 AM $0.984
+0.60%
$34.19 million $146,094
May 30, 12 AM $0.977
+0.27%
$33.95 million $144,971
May 29, 11 PM $0.974
+0.26%
$33.75 million $144,630
May 29, 10 PM $0.97
+0.34%
$33.6 million $144,617
May 29, 9 PM $0.969
-0.25%
$33.57 million $144,777
May 29, 8 PM $0.975
+0.01%
$33.78 million $145,725
May 29, 7 PM $0.977
+0.32%
$33.85 million $147,498
May 29, 6 PM $0.983
-0.39%
$34.05 million $146,124
May 29, 5 PM $0.996
-0.06%
$34.5 million $145,549
May 29, 4 PM $0.998
+0.50%
$34.57 million $144,421
May 29, 3 PM $1
+2.24%
$34.67 million $141,661
May 29, 2 PM $0.968
-0.81%
$33.52 million $139,660
May 29, 1 PM $0.974
-0.14%
$33.73 million $139,301
May 29, 12 PM $0.974
-0.26%
$33.73 million $139,391
May 29, 11 AM $0.984
-0.57%
$34.09 million $139,834
May 29, 10 AM $0.989
-0.70%
$34.27 million $140,761
May 29, 9 AM $0.998
+0.37%
$34.57 million $140,596
May 29, 8 AM $0.994
+0.47%
$34.44 million $140,581
May 29, 7 AM $0.986
-1.06%
$34.15 million $140,530