Haedal Staked SUI Historical Data

HASUI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 1.55
+0.45%
$ 68.09 million $ 236,373
Dec 28, 5 AM $ 1.55
-0.11%
$ 67.82 million $ 235,318
Dec 28, 4 AM $ 1.55
-0.11%
$ 67.91 million $ 235,758
Dec 28, 3 AM $ 1.55
+0.04%
$ 67.96 million $ 235,344
Dec 28, 2 AM $ 1.55
+0.80%
$ 68.07 million $ 234,856
Dec 28, 1 AM $ 1.54
-0.32%
$ 67.56 million $ 234,776
Dec 28, 12 AM $ 1.55
-0.05%
$ 67.93 million $ 234,718
Dec 27, 11 PM $ 1.54
+0.43%
$ 67.89 million $ 233,775
Dec 27, 10 PM $ 1.53
+0.20%
$ 67.56 million $ 214,928
Dec 27, 9 PM $ 1.53
+0.46%
$ 67.23 million $ 211,894
Dec 27, 8 PM $ 1.52
-0.07%
$ 66.93 million $ 211,318
Dec 27, 7 PM $ 1.52
-0.12%
$ 66.93 million $ 211,109
Dec 27, 6 PM $ 1.52
-0.44%
$ 67 million $ 207,833
Dec 27, 5 PM $ 1.52
+0.13%
$ 67.11 million $ 198,269
Dec 27, 4 PM $ 1.52
-0.02%
$ 67.16 million $ 201,394
Dec 27, 3 PM $ 1.53
+0.31%
$ 67.25 million $ 173,011
Dec 27, 2 PM $ 1.52
+0.28%
$ 66.85 million $ 178,738
Dec 27, 1 PM $ 1.51
-0.04%
$ 66.66 million $ 183,685
Dec 27, 12 PM $ 1.51
+0.23%
$ 66.68 million $ 184,681
Dec 27, 11 AM $ 1.51
+0.18%
$ 66.49 million $ 184,831
Dec 27, 10 AM $ 1.49
-0.65%
$ 65.86 million $ 184,750
Dec 27, 9 AM $ 1.5
+0.39%
$ 66.26 million $ 58,673
Dec 27, 8 AM $ 1.5
-0.03%
$ 66.04 million $ 58,439
Dec 27, 7 AM $ 1.5
+0.01%
$ 66.03 million $ 61,931
Dec 27, 6 AM $ 1.5
-0.28%
$ 66.01 million $ 71,137
Dec 27, 5 AM $ 1.5
+0.00%
$ 66.19 million $ 71,169
Dec 27, 4 AM $ 1.5
+0.01%
$ 66.27 million $ 71,745
Dec 27, 3 AM $ 1.5
+0.60%
$ 66.32 million $ 74,608
Dec 27, 2 AM $ 1.5
+0.01%
$ 65.93 million $ 74,982
Dec 27, 1 AM $ 1.49
-0.14%
$ 65.87 million $ 76,674
Dec 27, 12 AM $ 1.5
+0.08%
$ 65.93 million $ 76,281
Dec 26, 11 PM $ 1.49
+0.10%
$ 65.91 million $ 81,818
Dec 26, 10 PM $ 1.49
-0.31%
$ 65.62 million $ 84,359
Dec 26, 9 PM $ 1.49
-0.21%
$ 65.84 million $ 84,666
Dec 26, 8 PM $ 1.5
+0.64%
$ 65.95 million $ 84,754
Dec 26, 7 PM $ 1.49
+0.40%
$ 65.58 million $ 85,040
Dec 26, 6 PM $ 1.49
+0.56%
$ 65.51 million $ 84,778
Dec 26, 5 PM $ 1.48
+0.56%
$ 65.3 million $ 249,513
Dec 26, 4 PM $ 1.48
-0.04%
$ 65.45 million $ 245,883
Dec 26, 3 PM $ 1.48
+0.28%
$ 65.36 million $ 239,641
Dec 26, 2 PM $ 1.49
-0.88%
$ 65.92 million $ 234,456
Dec 26, 1 PM $ 1.51
+0.15%
$ 66.43 million $ 233,007
Dec 26, 12 PM $ 1.5
+0.10%
$ 66.37 million $ 233,228
Dec 26, 11 AM $ 1.51
-0.12%
$ 66.4 million $ 236,178
Dec 26, 10 AM $ 1.51
-0.28%
$ 66.47 million $ 237,836
Dec 26, 9 AM $ 1.51
+0.31%
$ 66.39 million $ 238,160
Dec 26, 8 AM $ 1.5
+0.16%
$ 66.01 million $ 252,865
Dec 26, 7 AM $ 1.5
-0.56%
$ 66.01 million $ 259,984
Dec 26, 6 AM $ 1.51
+0.42%
$ 66.49 million $ 257,555
Dec 26, 5 AM $ 1.5
-0.34%
$ 66.09 million $ 260,913