Haedal Staked SUI Historical Data

HASUI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 1.5
-0.34%
$ 66.09 million $ 260,913
Dec 26, 4 AM $ 1.5
+0.20%
$ 66.29 million $ 305,560
Dec 26, 3 AM $ 1.5
-0.65%
$ 65.99 million $ 353,755
Dec 26, 2 AM $ 1.51
+2.82%
$ 66.51 million $ 354,746
Dec 26, 1 AM $ 1.47
+0.53%
$ 64.65 million $ 355,716
Dec 26, 12 AM $ 1.45
-0.21%
$ 64.14 million $ 361,397
Dec 25, 11 PM $ 1.45
-0.83%
$ 64.21 million $ 357,957
Dec 25, 10 PM $ 1.48
-1.58%
$ 65.41 million $ 353,069
Dec 25, 9 PM $ 1.5
+0.04%
$ 66.51 million $ 356,046
Dec 25, 8 PM $ 1.5
-0.45%
$ 66.36 million $ 357,215
Dec 25, 7 PM $ 1.51
-0.09%
$ 66.64 million $ 364,934
Dec 25, 6 PM $ 1.51
+0.13%
$ 66.83 million $ 366,426
Dec 25, 5 PM $ 1.51
+0.11%
$ 66.58 million $ 284,413
Dec 25, 4 PM $ 1.52
+0.14%
$ 66.99 million $ 284,655
Dec 25, 3 PM $ 1.51
+1.18%
$ 66.95 million $ 288,900
Dec 25, 2 PM $ 1.49
-0.37%
$ 66 million $ 310,818
Dec 25, 1 PM $ 1.5
-0.19%
$ 66.29 million $ 313,861
Dec 25, 12 PM $ 1.5
+0.30%
$ 66.34 million $ 330,654
Dec 25, 11 AM $ 1.5
+0.39%
$ 66.11 million $ 347,540
Dec 25, 10 AM $ 1.49
-0.94%
$ 65.81 million $ 365,926
Dec 25, 9 AM $ 1.51
+0.05%
$ 66.53 million $ 367,279
Dec 25, 8 AM $ 1.5
-0.50%
$ 66.35 million $ 353,727
Dec 25, 7 AM $ 1.51
-0.39%
$ 66.6 million $ 346,115
Dec 25, 6 AM $ 1.51
-0.11%
$ 66.81 million $ 373,576
Dec 25, 5 AM $ 1.51
-0.18%
$ 66.84 million $ 367,510
Dec 25, 4 AM $ 1.51
-0.05%
$ 66.87 million $ 321,712
Dec 25, 3 AM $ 1.52
+0.01%
$ 67.04 million $ 270,164
Dec 25, 2 AM $ 1.52
+0.11%
$ 67.03 million $ 274,693
Dec 25, 1 AM $ 1.51
+0.36%
$ 66.8 million $ 274,828
Dec 25, 12 AM $ 1.51
-0.40%
$ 66.61 million $ 273,038
Dec 24, 11 PM $ 1.51
-0.59%
$ 66.92 million $ 270,890
Dec 24, 10 PM $ 1.52
+0.43%
$ 67.21 million $ 270,536
Dec 24, 9 PM $ 1.52
+0.39%
$ 67.08 million $ 274,242
Dec 24, 8 PM $ 1.52
+0.26%
$ 67.09 million $ 278,529
Dec 24, 7 PM $ 1.51
-0.09%
$ 66.8 million $ 274,143
Dec 24, 6 PM $ 1.51
+0.19%
$ 66.77 million $ 276,680
Dec 24, 5 PM $ 1.51
-0.23%
$ 66.83 million $ 178,141
Dec 24, 4 PM $ 1.52
+0.27%
$ 67.08 million $ 178,110
Dec 24, 3 PM $ 1.51
+0.78%
$ 66.9 million $ 174,882
Dec 24, 2 PM $ 1.5
-0.08%
$ 66.43 million $ 156,274
Dec 24, 1 PM $ 1.51
-0.64%
$ 66.55 million $ 150,870
Dec 24, 12 PM $ 1.51
+0.18%
$ 66.95 million $ 135,066
Dec 24, 11 AM $ 1.51
+0.38%
$ 66.86 million $ 118,418
Dec 24, 10 AM $ 1.51
+0.57%
$ 66.69 million $ 91,098
Dec 24, 9 AM $ 1.5
+0.37%
$ 66.32 million $ 89,984
Dec 24, 8 AM $ 1.5
-0.53%
$ 66.18 million $ 229,829
Dec 24, 7 AM $ 1.51
+0.21%
$ 66.53 million $ 224,528
Dec 24, 6 AM $ 1.5
+0.39%
$ 66.39 million $ 197,330
Dec 24, 5 AM $ 1.5
-0.24%
$ 66.31 million $ 190,909
Dec 24, 4 AM $ 1.51
-0.44%
$ 66.55 million $ 244,243