Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.995
-0.06%
$34.47 million $139,823
May 29, 5 AM $0.995
+0.26%
$34.46 million $137,844
May 29, 4 AM $0.99
+0.09%
$34.3 million $30,442
May 29, 3 AM $0.991
+0.03%
$34.32 million $32,424
May 29, 2 AM $0.995
-0.43%
$34.45 million $36,927
May 29, 1 AM $0.997
-0.10%
$34.53 million $37,736
May 29, 12 AM $1
+0.64%
$34.64 million $17,710
May 28, 11 PM $0.995
+0.05%
$34.4 million $18,005
May 28, 10 PM $0.991
-1.07%
$34.29 million $18,356
May 28, 9 PM $1
+0.17%
$34.58 million $17,662
May 28, 8 PM $1
+0.97%
$34.6 million $18,281
May 28, 7 PM $0.991
+0.47%
$34.29 million $18,232
May 28, 6 PM $0.988
-0.73%
$34.16 million $18,484
May 28, 5 PM $0.994
-0.53%
$34.39 million $19,352
May 28, 4 PM $0.995
+0.62%
$34.42 million $20,829
May 28, 3 PM $0.989
-0.21%
$34.22 million $44,902
May 28, 2 PM $0.988
+0.69%
$34.19 million $45,487
May 28, 1 PM $0.979
-0.64%
$33.87 million $47,524
May 28, 12 PM $0.985
+0.33%
$34.08 million $47,976
May 28, 11 AM $0.981
-0.15%
$33.94 million $48,753
May 28, 10 AM $0.985
-0.81%
$34.07 million $48,005
May 28, 9 AM $0.992
+0.33%
$34.32 million $50,405
May 28, 8 AM $0.992
-0.13%
$34.32 million $50,447
May 28, 7 AM $0.995
+1.10%
$34.43 million $50,804
May 28, 6 AM $0.98
-0.30%
$33.88 million $49,891
May 28, 5 AM $0.982
-0.89%
$33.98 million $52,234
May 28, 4 AM $0.991
-0.51%
$34.28 million $50,563
May 28, 3 AM $1.01
-1.77%
$34.85 million $48,555
May 28, 2 AM $1.03
-0.07%
$35.48 million $44,397
May 28, 1 AM $1.02
-0.59%
$35.42 million $43,923
May 28, 12 AM $1.03
-0.12%
$35.71 million $53,074
May 27, 11 PM $1.03
-0.20%
$35.77 million $52,741
May 27, 10 PM $1.04
+0.49%
$36.02 million $52,390
May 27, 9 PM $1.05
-1.22%
$36.37 million $52,190
May 27, 8 PM $1.06
+0.18%
$36.74 million $50,684
May 27, 7 PM $1.06
+0.05%
$36.67 million $50,547
May 27, 6 PM $1.06
+0.61%
$36.65 million $50,803
May 27, 5 PM $1.05
-2.27%
$36.43 million $50,387
May 27, 4 PM $1.07
-0.75%
$37.28 million $51,782
May 27, 3 PM $1.08
+0.95%
$37.56 million $52,352
May 27, 2 PM $1.07
+0.00%
$37.21 million $29,003
May 27, 1 PM $1.07
-0.85%
$37.21 million $28,085
May 27, 12 PM $1.08
+0.55%
$37.53 million $27,476
May 27, 11 AM $1.08
+0.09%
$37.32 million $26,741
May 27, 10 AM $1.07
+0.45%
$37.29 million $26,771
May 27, 9 AM $1.07
-0.39%
$37.12 million $24,827
May 27, 8 AM $1.07
-0.67%
$37.27 million $24,831
May 27, 7 AM $1.08
-0.10%
$37.52 million $27,433
May 27, 6 AM $1.08
+0.11%
$37.56 million $79,618
May 27, 5 AM $1.08
+0.60%
$37.51 million $89,757