Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $1.07
-0.14%
$37.29 million $90,036
May 27, 3 AM $1.08
-0.16%
$37.34 million $89,899
May 27, 2 AM $1.08
-0.50%
$37.4 million $89,757
May 27, 1 AM $1.08
-0.53%
$37.59 million $214,468
May 27, 12 AM $1.09
+0.93%
$37.79 million $205,932
May 26, 11 PM $1.08
+0.33%
$37.43 million $205,530
May 26, 10 PM $1.08
-0.37%
$37.31 million $205,426
May 26, 9 PM $1.08
-0.54%
$37.44 million $205,571
May 26, 8 PM $1.09
-0.26%
$37.65 million $206,203
May 26, 7 PM $1.09
-0.12%
$37.74 million $363,880
May 26, 6 PM $1.09
-0.19%
$37.79 million $363,770
May 26, 5 PM $1.09
-0.80%
$37.86 million $362,970
May 26, 4 PM $1.1
-0.25%
$38.17 million $360,256
May 26, 3 PM $1.1
-1.48%
$38.26 million $360,846
May 26, 2 PM $1.12
-0.64%
$38.83 million $359,038
May 26, 1 PM $1.13
+0.04%
$39.08 million $358,241
May 26, 12 PM $1.13
+0.01%
$39.07 million $358,252
May 26, 11 AM $1.13
-0.41%
$39.06 million $358,041
May 26, 10 AM $1.13
+1.69%
$39.22 million $358,349
May 26, 9 AM $1.11
-0.15%
$38.57 million $360,333
May 26, 8 AM $1.11
+0.11%
$38.63 million $360,324
May 26, 7 AM $1.11
-0.71%
$38.59 million $357,119
May 26, 6 AM $1.12
+0.26%
$38.86 million $292,725
May 26, 5 AM $1.12
+0.49%
$38.76 million $292,735
May 26, 4 AM $1.11
+0.85%
$38.57 million $293,968
May 26, 3 AM $1.1
+0.24%
$38.25 million $293,525
May 26, 2 AM $1.1
-0.17%
$38.15 million $293,313
May 26, 1 AM $1.1
-0.64%
$38.22 million $170,397
May 26, 12 AM $1.11
-1.26%
$38.47 million $170,279
May 25, 11 PM $1.12
+0.42%
$38.56 million $192,883
May 25, 10 PM $1.12
-0.86%
$38.4 million $192,546
May 25, 9 PM $1.13
+0.22%
$38.73 million $193,714
May 25, 8 PM $1.13
-0.83%
$38.64 million $193,800
May 25, 7 PM $1.14
-0.06%
$38.97 million $87,199
May 25, 6 PM $1.14
-0.12%
$38.99 million $87,206
May 25, 5 PM $1.14
-0.20%
$39.04 million $88,452
May 25, 4 PM $1.14
+0.82%
$39.11 million $88,918
May 25, 3 PM $1.13
-0.67%
$38.8 million $88,750
May 25, 2 PM $1.14
+0.62%
$39.06 million $89,273
May 25, 1 PM $1.13
+0.16%
$38.82 million $96,593
May 25, 12 PM $1.13
+0.46%
$38.75 million $97,113
May 25, 11 AM $1.12
-0.40%
$38.58 million $97,082
May 25, 10 AM $1.13
+0.66%
$38.73 million $97,092
May 25, 9 AM $1.12
+0.21%
$38.48 million $95,384
May 25, 8 AM $1.12
-0.05%
$38.4 million $95,745
May 25, 7 AM $1.12
-0.39%
$38.41 million $97,239
May 25, 6 AM $1.12
-0.31%
$38.56 million $99,450
May 25, 5 AM $1.13
+1.01%
$38.68 million $98,943
May 25, 4 AM $1.12
+1.34%
$38.29 million $98,580
May 25, 3 AM $1.1
-0.30%
$37.79 million $98,275