Haedal Staked SUI Historical Data

HASUI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 1.5
-0.24%
$ 66.31 million $ 190,909
Dec 24, 4 AM $ 1.51
-0.44%
$ 66.55 million $ 244,243
Dec 24, 3 AM $ 1.51
+0.51%
$ 66.73 million $ 244,346
Dec 24, 2 AM $ 1.51
-1.17%
$ 66.75 million $ 236,969
Dec 24, 1 AM $ 1.53
-0.44%
$ 67.48 million $ 238,843
Dec 24, 12 AM $ 1.53
-0.27%
$ 67.66 million $ 234,568
Dec 23, 11 PM $ 1.54
+0.24%
$ 67.95 million $ 243,221
Dec 23, 10 PM $ 1.53
-0.60%
$ 67.79 million $ 245,914
Dec 23, 9 PM $ 1.54
-0.72%
$ 68.19 million $ 248,913
Dec 23, 8 PM $ 1.55
+0.72%
$ 68.69 million $ 243,255
Dec 23, 7 PM $ 1.54
+0.22%
$ 68 million $ 245,961
Dec 23, 6 PM $ 1.54
+0.23%
$ 68.05 million $ 242,776
Dec 23, 5 PM $ 1.53
-0.49%
$ 67.89 million $ 239,128
Dec 23, 4 PM $ 1.54
+0.69%
$ 68.23 million $ 309,699
Dec 23, 3 PM $ 1.53
+0.53%
$ 67.76 million $ 309,633
Dec 23, 2 PM $ 1.52
-0.44%
$ 67.4 million $ 306,084
Dec 23, 1 PM $ 1.53
-0.69%
$ 67.7 million $ 344,931
Dec 23, 12 PM $ 1.54
-0.19%
$ 68.17 million $ 344,435
Dec 23, 11 AM $ 1.54
+0.55%
$ 68.3 million $ 346,854
Dec 23, 10 AM $ 1.53
+0.16%
$ 67.93 million $ 349,197
Dec 23, 9 AM $ 1.53
+0.08%
$ 67.82 million $ 349,185
Dec 23, 8 AM $ 1.53
+0.09%
$ 67.76 million $ 209,152
Dec 23, 7 AM $ 1.53
-0.40%
$ 67.7 million $ 209,719
Dec 23, 6 AM $ 1.54
+0.21%
$ 67.97 million $ 208,965
Dec 23, 5 AM $ 1.53
-0.69%
$ 67.77 million $ 210,975
Dec 23, 4 AM $ 1.54
-0.26%
$ 68.29 million $ 174,394
Dec 23, 3 AM $ 1.55
+0.14%
$ 68.45 million $ 173,503
Dec 23, 2 AM $ 1.54
-0.81%
$ 68.37 million $ 172,395
Dec 23, 1 AM $ 1.56
-0.34%
$ 68.94 million $ 172,779
Dec 23, 12 AM $ 1.56
+0.23%
$ 69.17 million $ 172,606
Dec 22, 11 PM $ 1.56
+0.38%
$ 69.27 million $ 164,167
Dec 22, 10 PM $ 1.55
+0.19%
$ 68.71 million $ 163,730
Dec 22, 9 PM $ 1.55
+0.53%
$ 68.69 million $ 155,343
Dec 22, 8 PM $ 1.54
-0.27%
$ 68.32 million $ 155,268
Dec 22, 7 PM $ 1.55
-2.02%
$ 68.51 million $ 150,923
Dec 22, 6 PM $ 1.58
+0.31%
$ 69.92 million $ 150,728
Dec 22, 5 PM $ 1.57
-0.35%
$ 69.71 million $ 183,402
Dec 22, 4 PM $ 1.58
-0.03%
$ 70.12 million $ 228,224
Dec 22, 3 PM $ 1.58
-0.15%
$ 69.97 million $ 228,097
Dec 22, 2 PM $ 1.58
+0.94%
$ 70.08 million $ 244,319
Dec 22, 1 PM $ 1.57
-0.66%
$ 69.43 million $ 204,868
Dec 22, 12 PM $ 1.58
+0.19%
$ 69.89 million $ 207,021
Dec 22, 11 AM $ 1.57
+0.20%
$ 69.76 million $ 205,267
Dec 22, 10 AM $ 1.57
+0.70%
$ 69.62 million $ 203,062
Dec 22, 9 AM $ 1.56
+0.02%
$ 69.13 million $ 202,637
Dec 22, 8 AM $ 1.56
+0.25%
$ 69.12 million $ 203,716
Dec 22, 7 AM $ 1.56
+0.19%
$ 69.01 million $ 202,732
Dec 22, 6 AM $ 1.55
-0.22%
$ 68.81 million $ 203,002
Dec 22, 5 AM $ 1.56
-0.15%
$ 68.96 million $ 200,555
Dec 22, 4 AM $ 1.56
+0.14%
$ 69.07 million $ 184,134