Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $1.86
-2.82%
$85.72 million $578,256
Jan 17, 2026 $1.91
-0.37%
$88.38 million $236,076
Jan 16, 2026 $1.91
+0.25%
$86.97 million $180,275
Jan 15, 2026 $1.91
-3.69%
$86.75 million $50,939
Jan 14, 2026 $1.99
-1.19%
$90.25 million $323,331
Jan 13, 2026 $2.01
+6.54%
$91.58 million $349,500
Jan 12, 2026 $1.89
-1.27%
$86.16 million $197,400
Jan 11, 2026 $1.91
-0.34%
$87.26 million $69,158
Jan 10, 2026 $1.92
-1.10%
$87.5 million $79,982
Jan 9, 2026 $1.94
-0.53%
$88.48 million $128,322
Jan 8, 2026 $1.95
+0.27%
$88.96 million $153,738
Jan 7, 2026 $1.95
-4.59%
$87.36 million $837,550
Jan 6, 2026 $2.04
+0.08%
$92.28 million $619,829
Jan 5, 2026 $2.04
+12.67%
$92.33 million $167,116
Jan 4, 2026 $1.81
+1.46%
$81.96 million $221,238
Jan 3, 2026 $1.78
+3.63%
$80.8 million $155,468
Jan 2, 2026 $1.72
+9.53%
$78.45 million $437,167
Jan 1, 2026 $1.58
+4.96%
$71.62 million $48,555
Dec 31, 2025 $1.5
-2.23%
$68.3 million $349,048
Dec 30, 2025 $1.53
-0.76%
$70.22 million $344,200
Dec 29, 2025 $1.54
-0.07%
$67.32 million $215,044
Dec 28, 2025 $1.54
-0.72%
$67.55 million $186,774
Dec 27, 2025 $1.53
+2.56%
$67.89 million $214,928
Dec 26, 2025 $1.49
+2.10%
$65.91 million $84,359
Dec 25, 2025 $1.48
-2.19%
$64.21 million $353,069
Dec 24, 2025 $1.52
-0.93%
$66.92 million $270,536
Dec 23, 2025 $1.53
-1.77%
$67.95 million $245,914
Dec 22, 2025 $1.55
+0.53%
$69.27 million $163,730
Dec 21, 2025 $1.54
-0.80%
$68.65 million $192,365
Dec 20, 2025 $1.56
-1.71%
$69.17 million $103,899
Dec 19, 2025 $1.59
+10.48%
$70.47 million $302,364
Dec 18, 2025 $1.45
-4.73%
$64.27 million $903,743
Dec 17, 2025 $1.52
-5.95%
$68.24 million $500,618
Dec 16, 2025 $1.61
+2.86%
$72.8 million $385,861
Dec 15, 2025 $1.56
-6.14%
$70.58 million $98,313
Dec 14, 2025 $1.66
-3.07%
$74.94 million $484,305
Dec 13, 2025 $1.71
+2.37%
$77.79 million $178,859
Dec 12, 2025 $1.67
-3.27%
$76.02 million $173,660
Dec 11, 2025 $1.73
-0.22%
$79.25 million $245,909
Dec 10, 2025 $1.73
-2.57%
$79.14 million $188,232
Dec 9, 2025 $1.77
+2.93%
$81.82 million $141,891
Dec 8, 2025 $1.72
+2.31%
$76.95 million $255,156
Dec 7, 2025 $1.69
+1.30%
$75.52 million $439,020
Dec 6, 2025 $1.66
-0.19%
$74.61 million $212,046
Dec 5, 2025 $1.67
-6.01%
$75.35 million $137,460
Dec 4, 2025 $1.78
-2.03%
$79.86 million $316,217
Dec 3, 2025 $1.81
+4.28%
$81.68 million $117,596
Dec 2, 2025 $1.74
+20.59%
$78.36 million $397,680
Dec 1, 2025 $1.44
-10.75%
$65.45 million $131,044
Nov 30, 2025 $1.64
+0.70%
$73.54 million $55,705