Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $1.08
-2.67%
$59.01 million $135,370
Oct 12, 11 PM $1.11
-1.39%
$60.62 million $133,369
Oct 12, 10 PM $1.14
-0.22%
$61.78 million $132,315
Oct 12, 9 PM $1.14
-2.47%
$61.84 million $132,362
Oct 12, 8 PM $1.17
+0.46%
$63.41 million $132,794
Oct 12, 7 PM $1.16
+0.36%
$63.13 million $133,373
Oct 12, 6 PM $1.15
-0.07%
$62.81 million $133,153
Oct 12, 5 PM $1.16
-0.45%
$62.86 million $40,154
Oct 12, 4 PM $1.18
-0.22%
$64.04 million $38,877
Oct 12, 3 PM $1.18
-0.56%
$64.07 million $39,115
Oct 12, 2 PM $1.18
-0.91%
$64.43 million $39,333
Oct 12, 1 PM $1.19
-0.05%
$64.54 million $38,349
Oct 12, 12 PM $1.19
-0.90%
$64.5 million $37,527
Oct 12, 11 AM $1.2
-0.98%
$65.08 million $50,087
Oct 12, 10 AM $1.21
-0.21%
$65.75 million $49,938
Oct 12, 9 AM $1.21
-0.52%
$65.75 million $49,742
Oct 12, 8 AM $1.21
-0.51%
$66.09 million $49,901
Oct 12, 7 AM $1.22
-0.02%
$66.57 million $49,698
Oct 12, 6 AM $1.22
-0.19%
$66.26 million $50,021
Oct 12, 5 AM $1.22
-0.63%
$66.38 million $50,017
Oct 12, 4 AM $1.22
+1.31%
$66.56 million $49,741
Oct 12, 3 AM $1.21
-0.18%
$65.66 million $49,042
Oct 12, 2 AM $1.21
+0.02%
$65.78 million $49,057
Oct 12, 1 AM $1.21
-0.71%
$65.85 million $24,673
Oct 12, 12 AM $1.22
-0.14%
$66.32 million $60,986
Oct 11, 11 PM $1.22
+0.23%
$66.42 million $61,571
Oct 11, 10 PM $1.22
+0.78%
$66.26 million $61,419
Oct 11, 9 PM $1.21
-0.95%
$65.67 million $61,908
Oct 11, 8 PM $1.22
+0.24%
$66.3 million $60,823
Oct 11, 7 PM $1.21
-0.08%
$66.05 million $60,669
Oct 11, 6 PM $1.22
-0.57%
$66.44 million $60,403
Oct 11, 5 PM $1.23
+0.00%
$66.82 million $56,878
Oct 11, 4 PM $1.23
+0.72%
$67.06 million $149,542
Oct 11, 3 PM $1.22
+1.95%
$66.5 million $158,450
Oct 11, 2 PM $1.2
+0.76%
$65.22 million $158,047
Oct 11, 1 PM $1.19
-0.10%
$64.82 million $159,565
Oct 11, 12 PM $1.19
+0.37%
$64.85 million $159,711
Oct 11, 11 AM $1.19
+0.71%
$64.61 million $158,473
Oct 11, 10 AM $1.18
-0.66%
$64.12 million $147,059
Oct 11, 9 AM $1.19
-0.08%
$64.57 million $147,852
Oct 11, 8 AM $1.19
+0.04%
$64.62 million $148,542
Oct 11, 7 AM $1.19
-0.37%
$64.6 million $149,366
Oct 11, 6 AM $1.19
+0.21%
$64.87 million $149,383
Oct 11, 5 AM $1.19
-0.30%
$64.73 million $148,935
Oct 11, 4 AM $1.19
+1.00%
$64.96 million $150,054
Oct 11, 3 AM $1.18
-1.65%
$64.41 million $149,753
Oct 11, 2 AM $1.2
+0.07%
$65.49 million $170,086
Oct 11, 1 AM $1.2
+0.41%
$65.47 million $170,899
Oct 11, 12 AM $1.2
-0.59%
$65.23 million $134,566
Oct 10, 11 PM $1.21
+0.01%
$65.61 million $134,273