Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 1.03
+0.00%
$ 45.84 million $ 40,642
12:17 PM $ 1.03
+0.00%
$ 45.84 million $ 40,642
12:13 PM $ 1.03
+0.00%
$ 45.96 million $ 40,452
12:04 PM $ 1.03
+0.00%
$ 45.96 million $ 40,450
12:02 PM $ 1.03
+0.00%
$ 45.96 million $ 40,450
11:58 AM $ 1.03
+0.00%
$ 45.86 million $ 40,231
11:49 AM $ 1.03
+0.00%
$ 45.86 million $ 40,233
11:47 AM $ 1.03
+0.00%
$ 45.86 million $ 40,233
11:43 AM $ 1.03
+0.00%
$ 45.78 million $ 40,315
11:34 AM $ 1.03
+0.00%
$ 45.78 million $ 40,322
11:32 AM $ 1.02
+0.00%
$ 45.78 million $ 40,322
11:28 AM $ 1.02
+0.00%
$ 45.75 million $ 40,362
11:19 AM $ 1.02
+0.00%
$ 45.75 million $ 40,362
11:17 AM $ 1.02
+0.00%
$ 45.75 million $ 40,362
11:13 AM $ 1.02
+0.00%
$ 45.41 million $ 40,794
11:04 AM $ 1.02
+0.00%
$ 45.41 million $ 40,793
11:02 AM $ 1.01
+0.00%
$ 45.41 million $ 40,793
10:58 AM $ 1.01
+0.00%
$ 45.23 million $ 42,292
10:49 AM $ 1.01
+0.00%
$ 45.23 million $ 42,292
10:47 AM $ 1.01
+0.00%
$ 45.23 million $ 42,292
10:43 AM $ 1.01
+0.00%
$ 45.26 million $ 42,387
10:34 AM $ 1.01
+0.00%
$ 45.26 million $ 42,386
10:32 AM $ 1.01
+0.00%
$ 45.26 million $ 42,386
10:28 AM $ 1.01
+0.00%
$ 45.19 million $ 42,679
10:19 AM $ 1.01
+0.00%
$ 45.19 million $ 42,681
10:17 AM $ 1.01
+0.00%
$ 45.19 million $ 42,681
10:13 AM $ 1.01
+0.00%
$ 45.07 million $ 38,374
10:04 AM $ 1.01
+0.00%
$ 45.07 million $ 38,381
10:02 AM $ 1.01
+0.00%
$ 45.07 million $ 38,381
9:58 AM $ 1.01
+0.00%
$ 45.1 million $ 38,449
9:49 AM $ 1.01
+0.00%
$ 45.1 million $ 38,449
9:47 AM $ 1.01
+0.00%
$ 45.1 million $ 38,449
9:43 AM $ 1.01
+0.00%
$ 45.32 million $ 33,369
9:34 AM $ 1.01
+0.00%
$ 45.32 million $ 33,369
9:32 AM $ 1.01
+0.00%
$ 45.32 million $ 33,369
9:28 AM $ 1.01
+0.00%
$ 45.25 million $ 32,732
9:19 AM $ 1.01
+0.00%
$ 45.25 million $ 32,733
9:17 AM $ 1.02
+0.00%
$ 45.25 million $ 32,733
9:13 AM $ 1.02
+0.00%
$ 45.5 million $ 32,295
9:04 AM $ 1.02
+0.00%
$ 45.5 million $ 32,294
9:02 AM $ 1.02
+0.00%
$ 45.5 million $ 32,294
Download