Haedal Staked SUI Historical Data

HASUI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 1.56
+0.14%
$ 69.07 million $ 184,134
Dec 22, 3 AM $ 1.56
+0.49%
$ 68.97 million $ 183,564
Dec 22, 2 AM $ 1.55
-1.13%
$ 68.63 million $ 183,669
Dec 22, 1 AM $ 1.57
+0.06%
$ 69.41 million $ 181,707
Dec 22, 12 AM $ 1.57
+1.34%
$ 69.38 million $ 182,536
Dec 21, 11 PM $ 1.54
+0.20%
$ 68.65 million $ 193,402
Dec 21, 10 PM $ 1.54
+0.62%
$ 68.52 million $ 192,365
Dec 21, 9 PM $ 1.53
-0.29%
$ 68.09 million $ 192,599
Dec 21, 8 PM $ 1.54
-0.24%
$ 68.29 million $ 193,149
Dec 21, 7 PM $ 1.54
+0.03%
$ 68.45 million $ 191,583
Dec 21, 6 PM $ 1.54
-0.29%
$ 68.43 million $ 191,287
Dec 21, 5 PM $ 1.54
+0.60%
$ 68.63 million $ 173,664
Dec 21, 4 PM $ 1.54
+0.80%
$ 68.22 million $ 57,575
Dec 21, 3 PM $ 1.52
-0.31%
$ 67.68 million $ 57,554
Dec 21, 2 PM $ 1.53
+0.86%
$ 67.89 million $ 40,551
Dec 21, 1 PM $ 1.51
-2.10%
$ 67.31 million $ 39,450
Dec 21, 12 PM $ 1.55
-0.80%
$ 68.76 million $ 37,940
Dec 21, 11 AM $ 1.56
-0.25%
$ 69.31 million $ 37,474
Dec 21, 10 AM $ 1.56
-0.51%
$ 69.48 million $ 65,575
Dec 21, 9 AM $ 1.57
+1.18%
$ 69.84 million $ 65,231
Dec 21, 8 AM $ 1.55
+0.83%
$ 69.03 million $ 64,715
Dec 21, 7 AM $ 1.54
-0.11%
$ 68.46 million $ 83,165
Dec 21, 6 AM $ 1.54
+0.19%
$ 68.53 million $ 84,290
Dec 21, 5 AM $ 1.54
-0.09%
$ 68.4 million $ 84,652
Dec 21, 4 AM $ 1.54
-0.30%
$ 68.46 million $ 84,295
Dec 21, 3 AM $ 1.55
+0.54%
$ 68.67 million $ 92,841
Dec 21, 2 AM $ 1.54
-0.47%
$ 68.4 million $ 92,754
Dec 21, 1 AM $ 1.54
-0.88%
$ 68.62 million $ 92,517
Dec 21, 12 AM $ 1.56
+0.24%
$ 69.23 million $ 99,909
Dec 20, 11 PM $ 1.55
-0.12%
$ 69.17 million $ 89,469
Dec 20, 10 PM $ 1.56
-0.02%
$ 69.25 million $ 103,899
Dec 20, 9 PM $ 1.56
+0.04%
$ 69.27 million $ 103,963
Dec 20, 8 PM $ 1.56
-0.01%
$ 69.24 million $ 113,081
Dec 20, 7 PM $ 1.56
-0.05%
$ 69.24 million $ 217,139
Dec 20, 6 PM $ 1.56
-0.07%
$ 69.28 million $ 217,325
Dec 20, 5 PM $ 1.56
-0.09%
$ 69.33 million $ 203,936
Dec 20, 4 PM $ 1.56
-0.29%
$ 69.39 million $ 323,356
Dec 20, 3 PM $ 1.56
+0.09%
$ 69.59 million $ 325,993
Dec 20, 2 PM $ 1.56
-0.10%
$ 69.53 million $ 356,676
Dec 20, 1 PM $ 1.56
-0.33%
$ 69.6 million $ 357,943
Dec 20, 12 PM $ 1.57
-0.45%
$ 69.83 million $ 357,534
Dec 20, 11 AM $ 1.58
+0.58%
$ 70.14 million $ 359,842
Dec 20, 10 AM $ 1.57
-0.76%
$ 69.74 million $ 347,199
Dec 20, 9 AM $ 1.58
-0.06%
$ 70.27 million $ 333,514
Dec 20, 8 AM $ 1.58
+0.40%
$ 70.31 million $ 331,223
Dec 20, 7 AM $ 1.57
+0.30%
$ 70.03 million $ 313,935
Dec 20, 6 AM $ 1.57
+0.02%
$ 69.82 million $ 319,012
Dec 20, 5 AM $ 1.57
+0.21%
$ 69.81 million $ 322,373
Dec 20, 4 AM $ 1.57
-0.69%
$ 69.66 million $ 324,448
Dec 20, 3 AM $ 1.58
+0.28%
$ 70.14 million $ 319,897