Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $1.1
-0.16%
$37.9 million $98,169
May 25, 1 AM $1.11
-0.55%
$37.96 million $95,961
May 25, 12 AM $1.11
-0.04%
$38.17 million $95,767
May 24, 11 PM $1.11
+0.73%
$38.39 million $72,019
May 24, 10 PM $1.1
+1.41%
$38.11 million $96,247
May 24, 9 PM $1.09
-1.42%
$37.58 million $96,674
May 24, 8 PM $1.1
-1.33%
$38.12 million $97,618
May 24, 7 PM $1.12
+0.04%
$38.63 million $343,025
May 24, 6 PM $1.12
-0.60%
$38.62 million $343,097
May 24, 5 PM $1.13
+0.10%
$38.85 million $342,212
May 24, 4 PM $1.12
+0.00%
$38.82 million $343,001
May 24, 3 PM $1.12
+0.18%
$38.82 million $343,315
May 24, 2 PM $1.12
-0.43%
$38.74 million $343,120
May 24, 1 PM $1.13
-0.95%
$38.91 million $336,220
May 24, 12 PM $1.14
-0.70%
$39.28 million $336,397
May 24, 11 AM $1.15
+0.17%
$39.56 million $335,610
May 24, 10 AM $1.14
-0.17%
$39.49 million $336,360
May 24, 9 AM $1.15
+0.32%
$39.56 million $335,031
May 24, 8 AM $1.14
+0.36%
$39.44 million $335,239
May 24, 7 AM $1.14
-0.74%
$39.3 million $333,845
May 24, 6 AM $1.15
+0.68%
$39.59 million $333,401
May 24, 5 AM $1.14
-0.39%
$39.32 million $333,426
May 24, 4 AM $1.14
-0.02%
$39.48 million $333,163
May 24, 3 AM $1.14
-0.27%
$39.48 million $333,690
May 24, 2 AM $1.15
-0.21%
$39.59 million $334,053
May 24, 1 AM $1.15
-0.14%
$39.67 million $333,483
May 24, 12 AM $1.15
+0.20%
$39.73 million $334,941
May 23, 11 PM $1.15
+0.04%
$39.68 million $335,226
May 23, 10 PM $1.15
-0.97%
$39.66 million $314,733
May 23, 9 PM $1.16
-1.61%
$40.05 million $335,740
May 23, 8 PM $1.18
+3.87%
$40.7 million $334,204
May 23, 7 PM $1.13
+0.14%
$39.19 million $86,302
May 23, 6 PM $1.14
+1.19%
$39.23 million $87,250
May 23, 5 PM $1.12
-0.30%
$38.77 million $88,471
May 23, 4 PM $1.13
+0.70%
$38.89 million $88,093
May 23, 3 PM $1.12
+0.62%
$38.62 million $87,407
May 23, 2 PM $1.11
+1.20%
$38.38 million $87,543
May 23, 1 PM $1.1
+1.47%
$37.92 million $87,825
May 23, 12 PM $1.08
+0.21%
$37.37 million $92,546
May 23, 11 AM $1.08
-0.14%
$37.3 million $93,091
May 23, 10 AM $1.08
+0.50%
$37.35 million $94,266
May 23, 9 AM $1.08
-0.26%
$37.16 million $94,446
May 23, 8 AM $1.08
+0.82%
$37.26 million $94,511
May 23, 7 AM $1.07
-3.31%
$36.96 million $94,861
May 23, 6 AM $1.11
-0.30%
$38.22 million $94,042
May 23, 5 AM $1.11
-0.58%
$38.34 million $94,262
May 23, 4 AM $1.12
-0.59%
$38.56 million $94,469
May 23, 3 AM $1.12
+0.08%
$38.79 million $94,492
May 23, 2 AM $1.12
-0.16%
$38.76 million $94,681
May 23, 1 AM $1.12
-0.04%
$38.83 million $94,424