Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $1.12
-0.35%
$38.84 million $95,084
May 22, 11 PM $1.13
-0.87%
$38.93 million $96,346
May 22, 10 PM $1.14
-0.58%
$39.27 million $93,008
May 22, 9 PM $1.15
+0.16%
$39.5 million $97,765
May 22, 8 PM $1.14
+0.10%
$39.44 million $101,570
May 22, 7 PM $1.14
-1.16%
$39.4 million $53,394
May 22, 6 PM $1.16
-1.48%
$39.86 million $53,174
May 22, 5 PM $1.17
-0.64%
$40.46 million $53,844
May 22, 4 PM $1.18
-0.23%
$40.72 million $55,827
May 22, 3 PM $1.18
+0.48%
$40.81 million $55,972
May 22, 2 PM $1.18
-2.22%
$40.62 million $57,738
May 22, 1 PM $1.2
-0.59%
$41.54 million $58,505
May 22, 12 PM $1.21
+1.84%
$41.79 million $54,307
May 22, 11 AM $1.19
-0.18%
$41.03 million $53,397
May 22, 10 AM $1.19
+0.18%
$41.11 million $52,322
May 22, 9 AM $1.19
-0.04%
$41.03 million $53,131
May 22, 8 AM $1.19
-0.01%
$41.04 million $53,037
May 22, 7 AM $1.19
+0.41%
$41.05 million $55,270
May 22, 6 AM $1.19
-1.42%
$40.88 million $54,415
May 22, 5 AM $1.2
+0.66%
$41.47 million $54,581
May 22, 4 AM $1.19
-0.06%
$41.2 million $55,687
May 22, 3 AM $1.2
+0.08%
$41.22 million $58,825
May 22, 2 AM $1.19
+1.11%
$41.19 million $64,798
May 22, 1 AM $1.18
-0.36%
$40.73 million $66,878
May 22, 12 AM $1.19
-1.97%
$40.88 million $68,345
May 21, 11 PM $1.21
-0.06%
$41.73 million $68,938
May 21, 10 PM $1.21
-0.13%
$41.75 million $68,031
May 21, 9 PM $1.21
-1.41%
$41.81 million $41,409
May 21, 8 PM $1.23
-0.32%
$42.41 million $37,730
May 21, 7 PM $1.23
-0.11%
$42.54 million $37,689
May 21, 6 PM $1.23
-0.44%
$42.6 million $36,625
May 21, 5 PM $1.24
+3.74%
$42.78 million $34,679
May 21, 4 PM $1.2
+0.29%
$41.24 million $32,480
May 21, 3 PM $1.19
+0.94%
$41.12 million $32,446
May 21, 2 PM $1.18
-0.27%
$40.75 million $30,274
May 21, 1 PM $1.18
+0.60%
$40.84 million $30,318
May 21, 12 PM $1.18
+0.13%
$40.6 million $30,447
May 21, 11 AM $1.17
+0.05%
$40.54 million $30,589
May 21, 10 AM $1.17
-1.48%
$40.52 million $30,064
May 21, 9 AM $1.19
-1.40%
$41.14 million $29,390
May 21, 8 AM $1.21
+1.15%
$41.73 million $28,781
May 21, 7 AM $1.2
+0.31%
$41.25 million $26,837
May 21, 6 AM $1.19
-0.40%
$41.13 million $34,555
May 21, 5 AM $1.2
-0.95%
$41.3 million $33,468
May 21, 4 AM $1.21
-1.23%
$41.69 million $32,611
May 21, 3 AM $1.22
+1.72%
$42.21 million $28,216
May 21, 2 AM $1.2
+0.29%
$41.5 million $23,876
May 21, 1 AM $1.2
-0.74%
$41.37 million $22,197
May 21, 12 AM $1.21
+4.13%
$41.68 million $19,671
May 20, 11 PM $1.16
+0.39%
$40.08 million $18,762