Haedal Staked SUI Historical Data

HASUI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 1.57
-0.69%
$ 69.66 million $ 324,448
Dec 20, 3 AM $ 1.58
+0.28%
$ 70.14 million $ 319,897
Dec 20, 2 AM $ 1.57
+0.06%
$ 69.94 million $ 319,772
Dec 20, 1 AM $ 1.57
-0.16%
$ 69.83 million $ 319,670
Dec 20, 12 AM $ 1.57
-0.63%
$ 70.01 million $ 312,982
Dec 19, 11 PM $ 1.58
-0.23%
$ 70.47 million $ 311,680
Dec 19, 10 PM $ 1.59
+0.02%
$ 70.63 million $ 302,364
Dec 19, 9 PM $ 1.59
-0.51%
$ 70.61 million $ 299,464
Dec 19, 8 PM $ 1.59
+0.62%
$ 70.98 million $ 302,874
Dec 19, 7 PM $ 1.58
+2.50%
$ 70.54 million $ 191,984
Dec 19, 6 PM $ 1.55
+0.28%
$ 68.82 million $ 192,222
Dec 19, 5 PM $ 1.54
-1.16%
$ 68.63 million $ 195,259
Dec 19, 4 PM $ 1.56
+1.58%
$ 69.44 million $ 80,021
Dec 19, 3 PM $ 1.54
-0.99%
$ 68.92 million $ 80,193
Dec 19, 2 PM $ 1.55
+1.17%
$ 68.37 million $ 76,432
Dec 19, 1 PM $ 1.53
-0.20%
$ 68.25 million $ 79,773
Dec 19, 12 PM $ 1.54
+0.50%
$ 68.39 million $ 82,946
Dec 19, 11 AM $ 1.53
+0.81%
$ 68.03 million $ 85,813
Dec 19, 10 AM $ 1.52
-0.53%
$ 67.5 million $ 86,466
Dec 19, 9 AM $ 1.52
-0.48%
$ 67.96 million $ 86,027
Dec 19, 8 AM $ 1.53
+0.11%
$ 68.18 million $ 127,572
Dec 19, 7 AM $ 1.53
+2.27%
$ 68.1 million $ 130,942
Dec 19, 6 AM $ 1.5
+1.27%
$ 66.59 million $ 145,989
Dec 19, 5 AM $ 1.48
+0.08%
$ 65.75 million $ 192,044
Dec 19, 4 AM $ 1.48
-0.44%
$ 65.7 million $ 192,706
Dec 19, 3 AM $ 1.48
+3.27%
$ 66.16 million $ 197,650
Dec 19, 2 AM $ 1.44
+0.78%
$ 63.9 million $ 196,058
Dec 19, 1 AM $ 1.42
+0.01%
$ 63.41 million $ 197,171
Dec 19, 12 AM $ 1.42
-0.83%
$ 63.44 million $ 196,866
Dec 18, 11 PM $ 1.44
-0.72%
$ 64.27 million $ 196,593
Dec 18, 10 PM $ 1.45
-0.11%
$ 64.73 million $ 903,743
Dec 18, 9 PM $ 1.45
+0.85%
$ 64.8 million $ 905,519
Dec 18, 8 PM $ 1.44
+0.48%
$ 64.26 million $ 902,371
Dec 18, 7 PM $ 1.43
-2.67%
$ 63.95 million $ 897,420
Dec 18, 6 PM $ 1.47
-0.55%
$ 65.71 million $ 895,556
Dec 18, 5 PM $ 1.48
-3.04%
$ 66.07 million $ 900,072
Dec 18, 4 PM $ 1.52
-1.43%
$ 68.14 million $ 894,002
Dec 18, 3 PM $ 1.54
+0.95%
$ 69.13 million $ 896,960
Dec 18, 2 PM $ 1.53
-1.42%
$ 68.48 million $ 876,670
Dec 18, 1 PM $ 1.55
+2.72%
$ 69.47 million $ 956,065
Dec 18, 12 PM $ 1.51
+0.93%
$ 67.63 million $ 970,030
Dec 18, 11 AM $ 1.5
-0.58%
$ 66.93 million $ 964,628
Dec 18, 10 AM $ 1.51
+0.08%
$ 67.36 million $ 962,876
Dec 18, 9 AM $ 1.5
+0.36%
$ 67.34 million $ 961,786
Dec 18, 8 AM $ 1.5
+0.56%
$ 67.1 million $ 923,617
Dec 18, 7 AM $ 1.49
+0.04%
$ 66.89 million $ 921,250
Dec 18, 6 AM $ 1.49
-0.26%
$ 66.86 million $ 892,629
Dec 18, 5 AM $ 1.49
-0.92%
$ 66.79 million $ 845,785
Dec 18, 4 AM $ 1.51
+0.48%
$ 67.49 million $ 847,426
Dec 18, 3 AM $ 1.5
-1.19%
$ 67.17 million $ 883,432