Haedal Staked SUI Historical Data

HASUI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 1.5
-1.19%
$ 67.17 million $ 883,432
Dec 18, 2 AM $ 1.52
+0.58%
$ 67.97 million $ 1.02 million
Dec 18, 1 AM $ 1.51
-0.49%
$ 67.58 million $ 1.02 million
Dec 18, 12 AM $ 1.52
-0.05%
$ 67.91 million $ 1.15 million
Dec 17, 11 PM $ 1.52
+0.00%
$ 68.24 million $ 1.15 million
Dec 17, 10 PM $ 1.52
+0.13%
$ 68.24 million $ 500,618
Dec 17, 9 PM $ 1.52
-1.07%
$ 68.16 million $ 682,408
Dec 17, 8 PM $ 1.53
+1.27%
$ 68.89 million $ 684,632
Dec 17, 7 PM $ 1.51
-0.07%
$ 68.02 million $ 680,384
Dec 17, 6 PM $ 1.51
-1.15%
$ 68.89 million $ 678,998
Dec 17, 5 PM $ 1.53
-0.85%
$ 68.87 million $ 707,070
Dec 17, 4 PM $ 1.55
-3.10%
$ 69.46 million $ 710,903
Dec 17, 3 PM $ 1.59
+1.52%
$ 71.68 million $ 702,651
Dec 17, 2 PM $ 1.57
-1.55%
$ 70.61 million $ 699,650
Dec 17, 1 PM $ 1.6
+1.31%
$ 71.72 million $ 629,426
Dec 17, 12 PM $ 1.58
-0.12%
$ 70.79 million $ 607,913
Dec 17, 11 AM $ 1.58
+0.18%
$ 70.88 million $ 613,498
Dec 17, 10 AM $ 1.57
+0.39%
$ 70.75 million $ 613,087
Dec 17, 9 AM $ 1.57
-0.25%
$ 70.47 million $ 611,408
Dec 17, 8 AM $ 1.57
-0.92%
$ 70.65 million $ 667,977
Dec 17, 7 AM $ 1.59
+0.31%
$ 71.31 million $ 665,336
Dec 17, 6 AM $ 1.58
-0.08%
$ 71.09 million $ 667,903
Dec 17, 5 AM $ 1.58
+0.03%
$ 71.14 million $ 672,059
Dec 17, 4 AM $ 1.58
-0.70%
$ 71.12 million $ 652,338
Dec 17, 3 AM $ 1.59
-0.43%
$ 71.62 million $ 634,671
Dec 17, 2 AM $ 1.6
-0.19%
$ 71.93 million $ 498,676
Dec 17, 1 AM $ 1.6
+0.40%
$ 72.07 million $ 496,528
Dec 17, 12 AM $ 1.6
-1.08%
$ 71.86 million $ 364,673
Dec 16, 11 PM $ 1.61
-0.02%
$ 72.8 million $ 440,758
Dec 16, 10 PM $ 1.61
-0.37%
$ 73.04 million $ 385,861
Dec 16, 9 PM $ 1.62
+0.19%
$ 73.22 million $ 204,627
Dec 16, 8 PM $ 1.62
+0.23%
$ 73.08 million $ 204,428
Dec 16, 7 PM $ 1.61
-0.55%
$ 72.66 million $ 206,100
Dec 16, 6 PM $ 1.62
+1.08%
$ 73.31 million $ 210,351
Dec 16, 5 PM $ 1.61
-0.30%
$ 72.53 million $ 182,284
Dec 16, 4 PM $ 1.61
-0.94%
$ 72.75 million $ 183,595
Dec 16, 3 PM $ 1.63
+1.08%
$ 73.44 million $ 183,195
Dec 16, 2 PM $ 1.61
+0.29%
$ 72.66 million $ 191,892
Dec 16, 1 PM $ 1.6
-0.49%
$ 72.45 million $ 191,822
Dec 16, 12 PM $ 1.61
+0.92%
$ 72.81 million $ 190,908
Dec 16, 11 AM $ 1.6
+0.03%
$ 72.14 million $ 207,667
Dec 16, 10 AM $ 1.6
+1.71%
$ 72.12 million $ 216,372
Dec 16, 9 AM $ 1.57
-0.09%
$ 70.91 million $ 215,417
Dec 16, 8 AM $ 1.57
+1.08%
$ 70.97 million $ 171,386
Dec 16, 7 AM $ 1.55
-1.59%
$ 70.21 million $ 180,842
Dec 16, 6 AM $ 1.58
+0.76%
$ 71.34 million $ 184,626
Dec 16, 5 AM $ 1.57
+1.38%
$ 70.81 million $ 182,012
Dec 16, 4 AM $ 1.55
-0.64%
$ 69.84 million $ 178,503
Dec 16, 3 AM $ 1.56
-0.11%
$ 70.29 million $ 177,615
Dec 16, 2 AM $ 1.56
+0.40%
$ 70.37 million $ 177,713