Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $1.16
+0.19%
$39.93 million $18,611
May 20, 9 PM $1.15
-0.30%
$39.85 million $18,481
May 20, 8 PM $1.16
+0.07%
$39.97 million $85,107
May 20, 7 PM $1.16
+0.51%
$39.94 million $109,280
May 20, 6 PM $1.15
-0.62%
$39.74 million $109,068
May 20, 5 PM $1.16
+0.12%
$39.99 million $109,208
May 20, 4 PM $1.16
+0.16%
$39.94 million $109,346
May 20, 3 PM $1.15
-0.05%
$39.88 million $109,317
May 20, 2 PM $1.15
+2.62%
$39.9 million $110,587
May 20, 1 PM $1.12
-1.62%
$38.88 million $110,995
May 20, 12 PM $1.14
+1.05%
$39.52 million $110,849
May 20, 11 AM $1.13
-0.81%
$39.11 million $110,465
May 20, 10 AM $1.14
+0.18%
$39.43 million $110,897
May 20, 9 AM $1.14
-0.14%
$39.36 million $111,227
May 20, 8 AM $1.14
+0.48%
$39.41 million $114,805
May 20, 7 AM $1.13
-0.14%
$39.22 million $115,621
May 20, 6 AM $1.14
+0.48%
$39.28 million $109,194
May 20, 5 AM $1.13
+1.19%
$39.09 million $109,581
May 20, 4 AM $1.12
-0.03%
$38.63 million $109,996
May 20, 3 AM $1.12
+0.19%
$38.64 million $109,348
May 20, 2 AM $1.12
-0.41%
$38.57 million $109,403
May 20, 1 AM $1.12
+0.52%
$38.72 million $109,437
May 20, 12 AM $1.11
-1.63%
$38.52 million $109,999
May 19, 11 PM $1.13
+0.14%
$39.16 million $133,285
May 19, 10 PM $1.13
-1.18%
$39.11 million $136,379
May 19, 9 PM $1.14
+0.11%
$39.58 million $136,450
May 19, 8 PM $1.14
+0.66%
$39.53 million $70,494
May 19, 7 PM $1.14
-0.27%
$39.27 million $46,167
May 19, 6 PM $1.14
-0.13%
$39.38 million $47,144
May 19, 5 PM $1.14
-0.53%
$39.43 million $47,204
May 19, 4 PM $1.15
+0.51%
$39.64 million $47,183
May 19, 3 PM $1.14
+0.37%
$39.44 million $46,302
May 19, 2 PM $1.14
-2.08%
$39.3 million $45,659
May 19, 1 PM $1.16
+1.34%
$40.13 million $44,455
May 19, 12 PM $1.15
+0.63%
$39.6 million $44,311
May 19, 11 AM $1.14
-0.74%
$39.35 million $44,764
May 19, 10 AM $1.15
-0.26%
$39.65 million $45,233
May 19, 9 AM $1.15
-0.55%
$39.75 million $45,699
May 19, 8 AM $1.16
-1.48%
$39.97 million $42,436
May 19, 7 AM $1.17
+0.83%
$40.57 million $41,242
May 19, 6 AM $1.16
+1.47%
$40.24 million $40,592
May 19, 5 AM $1.15
-0.09%
$39.65 million $40,155
May 19, 4 AM $1.15
+0.67%
$39.69 million $39,754
May 19, 3 AM $1.14
+0.54%
$39.43 million $40,872
May 19, 2 AM $1.13
-0.20%
$39.21 million $41,427
May 19, 1 AM $1.14
-1.25%
$39.29 million $41,270
May 19, 12 AM $1.15
+0.67%
$39.79 million $40,917
May 18, 11 PM $1.14
+0.39%
$39.28 million $17,276
May 18, 10 PM $1.14
-0.16%
$39.12 million $124,403
May 18, 9 PM $1.14
+0.98%
$39.19 million $148,949