Haedal Staked SUI Historical Data

HASUI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 1.56
-0.11%
$ 70.29 million $ 177,615
Dec 16, 2 AM $ 1.56
+0.40%
$ 70.37 million $ 177,713
Dec 16, 1 AM $ 1.55
-0.68%
$ 70.09 million $ 179,044
Dec 16, 12 AM $ 1.56
-0.49%
$ 70.57 million $ 178,836
Dec 15, 11 PM $ 1.57
+0.91%
$ 70.58 million $ 102,100
Dec 15, 10 PM $ 1.56
+0.28%
$ 70.32 million $ 98,313
Dec 15, 9 PM $ 1.55
+0.08%
$ 70.09 million $ 238,573
Dec 15, 8 PM $ 1.55
-0.66%
$ 70.03 million $ 238,699
Dec 15, 7 PM $ 1.56
+0.93%
$ 70.94 million $ 235,742
Dec 15, 6 PM $ 1.55
-1.26%
$ 69.85 million $ 231,457
Dec 15, 5 PM $ 1.57
-0.37%
$ 70.74 million $ 241,703
Dec 15, 4 PM $ 1.57
-1.21%
$ 71 million $ 537,804
Dec 15, 3 PM $ 1.59
-3.87%
$ 71.87 million $ 537,320
Dec 15, 2 PM $ 1.65
-1.01%
$ 74.77 million $ 525,363
Dec 15, 1 PM $ 1.67
-0.38%
$ 75.33 million $ 531,162
Dec 15, 12 PM $ 1.68
+0.42%
$ 75.81 million $ 531,261
Dec 15, 11 AM $ 1.67
-0.47%
$ 75.5 million $ 513,039
Dec 15, 10 AM $ 1.68
+0.09%
$ 75.85 million $ 506,653
Dec 15, 9 AM $ 1.68
+0.11%
$ 75.78 million $ 507,386
Dec 15, 8 AM $ 1.68
+0.21%
$ 75.7 million $ 496,523
Dec 15, 7 AM $ 1.67
-0.45%
$ 75.55 million $ 487,311
Dec 15, 6 AM $ 1.68
-0.09%
$ 75.89 million $ 484,256
Dec 15, 5 AM $ 1.68
-0.50%
$ 76.17 million $ 485,166
Dec 15, 4 AM $ 1.69
+1.13%
$ 76.33 million $ 485,918
Dec 15, 3 AM $ 1.67
-1.05%
$ 75.48 million $ 480,193
Dec 15, 2 AM $ 1.69
-0.22%
$ 76.28 million $ 482,055
Dec 15, 1 AM $ 1.69
+1.48%
$ 76.45 million $ 484,949
Dec 15, 12 AM $ 1.67
+0.61%
$ 75.34 million $ 485,255
Dec 14, 11 PM $ 1.65
-0.50%
$ 74.94 million $ 484,508
Dec 14, 10 PM $ 1.66
-0.19%
$ 75.32 million $ 484,305
Dec 14, 9 PM $ 1.66
-0.38%
$ 75.46 million $ 343,173
Dec 14, 8 PM $ 1.67
+0.19%
$ 75.74 million $ 344,221
Dec 14, 7 PM $ 1.67
-0.52%
$ 75.6 million $ 341,663
Dec 14, 6 PM $ 1.68
+0.12%
$ 76 million $ 343,126
Dec 14, 5 PM $ 1.67
-1.01%
$ 75.91 million $ 349,332
Dec 14, 4 PM $ 1.69
-0.14%
$ 76.69 million $ 51,774
Dec 14, 3 PM $ 1.69
-1.08%
$ 76.79 million $ 50,500
Dec 14, 2 PM $ 1.71
-1.18%
$ 77.63 million $ 49,441
Dec 14, 1 PM $ 1.73
-0.14%
$ 78.55 million $ 64,188
Dec 14, 12 PM $ 1.74
+2.38%
$ 78.66 million $ 62,195
Dec 14, 11 AM $ 1.7
-0.95%
$ 76.84 million $ 60,485
Dec 14, 10 AM $ 1.72
+0.52%
$ 77.87 million $ 74,426
Dec 14, 9 AM $ 1.71
-0.28%
$ 77.47 million $ 158,615
Dec 14, 8 AM $ 1.71
+0.18%
$ 77.68 million $ 157,474
Dec 14, 7 AM $ 1.71
+0.23%
$ 77.55 million $ 161,121
Dec 14, 6 AM $ 1.71
+0.16%
$ 77.36 million $ 160,977
Dec 14, 5 AM $ 1.7
-0.36%
$ 77.24 million $ 168,788
Dec 14, 4 AM $ 1.71
-0.47%
$ 77.52 million $ 166,738
Dec 14, 3 AM $ 1.72
-0.59%
$ 77.88 million $ 166,292
Dec 14, 2 AM $ 1.73
+0.24%
$ 78.62 million $ 165,961