Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $1.13
-0.12%
$38.81 million $148,931
May 18, 7 PM $1.13
+2.08%
$38.85 million $155,634
May 18, 6 PM $1.11
-1.40%
$38.06 million $156,104
May 18, 5 PM $1.12
+0.39%
$38.6 million $155,961
May 18, 4 PM $1.12
+0.65%
$38.45 million $156,146
May 18, 3 PM $1.11
+0.28%
$38.21 million $156,533
May 18, 2 PM $1.11
-1.34%
$38.1 million $156,905
May 18, 1 PM $1.12
-1.02%
$38.62 million $157,978
May 18, 12 PM $1.14
+1.05%
$39.01 million $158,978
May 18, 11 AM $1.12
+1.25%
$38.61 million $158,642
May 18, 10 AM $1.11
-0.44%
$38.13 million $158,173
May 18, 9 AM $1.12
+0.07%
$38.3 million $157,907
May 18, 8 AM $1.11
-0.01%
$38.27 million $158,753
May 18, 7 AM $1.11
+0.02%
$38.28 million $158,903
May 18, 6 AM $1.11
-0.46%
$38.27 million $158,354
May 18, 5 AM $1.12
-0.77%
$38.44 million $159,969
May 18, 4 AM $1.13
+0.46%
$38.74 million $161,653
May 18, 3 AM $1.12
-0.66%
$38.56 million $165,070
May 18, 2 AM $1.13
+1.54%
$38.86 million $169,223
May 18, 1 AM $1.11
-0.36%
$38.27 million $174,358
May 18, 12 AM $1.12
+0.60%
$38.4 million $180,174
May 17, 11 PM $1.11
-2.86%
$38.17 million $181,028
May 17, 10 PM $1.14
-0.67%
$39.3 million $71,145
May 17, 9 PM $1.15
+0.10%
$39.56 million $72,095
May 17, 8 PM $1.15
-0.14%
$39.52 million $72,467
May 17, 7 PM $1.15
+1.07%
$39.58 million $66,721
May 17, 6 PM $1.14
-0.23%
$39.16 million $65,121
May 17, 5 PM $1.14
-0.41%
$39.25 million $65,075
May 17, 4 PM $1.15
+0.14%
$39.41 million $65,027
May 17, 3 PM $1.15
+0.25%
$39.36 million $64,393
May 17, 2 PM $1.14
-0.46%
$39.26 million $64,106
May 17, 1 PM $1.15
-0.37%
$39.44 million $61,545
May 17, 12 PM $1.15
-0.32%
$39.58 million $60,865
May 17, 11 AM $1.16
-1.07%
$39.71 million $60,845
May 17, 10 AM $1.17
+0.58%
$40.14 million $61,319
May 17, 9 AM $1.16
+0.98%
$39.91 million $61,987
May 17, 8 AM $1.15
-0.19%
$39.52 million $62,118
May 17, 7 AM $1.15
+0.96%
$39.6 million $62,395
May 17, 6 AM $1.14
-0.14%
$39.22 million $63,386
May 17, 5 AM $1.14
-0.83%
$39.27 million $62,148
May 17, 4 AM $1.15
+1.29%
$39.6 million $59,628
May 17, 3 AM $1.14
+0.53%
$39.1 million $55,459
May 17, 2 AM $1.13
+0.27%
$38.89 million $50,738
May 17, 1 AM $1.13
-1.10%
$38.79 million $49,689
May 17, 12 AM $1.14
-0.24%
$39.22 million $69,382
May 16, 11 PM $1.14
+0.09%
$39.25 million $67,292
May 16, 10 PM $1.14
-0.34%
$39.21 million $67,336
May 16, 9 PM $1.15
+0.34%
$39.34 million $41,313
May 16, 8 PM $1.14
-0.17%
$39.21 million $40,963
May 16, 7 PM $1.15
+0.02%
$39.28 million $39,960