Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $1.15
+0.02%
$39.27 million $39,977
May 16, 5 PM $1.15
-0.01%
$39.26 million $40,137
May 16, 4 PM $1.15
-0.51%
$39.27 million $41,709
May 16, 3 PM $1.15
+1.45%
$39.47 million $42,759
May 16, 2 PM $1.13
+0.67%
$38.9 million $42,636
May 16, 1 PM $1.13
-0.18%
$38.64 million $43,631
May 16, 12 PM $1.13
+0.03%
$38.71 million $44,291
May 16, 11 AM $1.13
+0.65%
$38.7 million $54,236
May 16, 10 AM $1.12
-1.11%
$38.45 million $54,115
May 16, 9 AM $1.13
-1.18%
$38.88 million $52,905
May 16, 8 AM $1.15
-0.77%
$39.35 million $54,006
May 16, 7 AM $1.16
+0.90%
$39.66 million $55,593
May 16, 6 AM $1.15
-1.30%
$39.3 million $54,489
May 16, 5 AM $1.16
-0.59%
$39.82 million $65,713
May 16, 4 AM $1.17
-0.58%
$40.06 million $65,830
May 16, 3 AM $1.18
+0.02%
$40.29 million $65,979
May 16, 2 AM $1.17
-0.27%
$40.28 million $67,041
May 16, 1 AM $1.18
-0.61%
$40.39 million $64,627
May 16, 12 AM $1.19
+0.40%
$40.64 million $129,068
May 15, 11 PM $1.18
+0.13%
$40.49 million $129,246
May 15, 10 PM $1.18
-0.02%
$40.44 million $131,373
May 15, 9 PM $1.18
-0.04%
$40.45 million $132,020
May 15, 8 PM $1.18
-0.50%
$40.47 million $131,830
May 15, 7 PM $1.19
-0.02%
$40.67 million $171,233
May 15, 6 PM $1.19
-0.13%
$40.68 million $172,075
May 15, 5 PM $1.19
+0.37%
$40.73 million $172,926
May 15, 4 PM $1.18
+0.91%
$40.59 million $172,195
May 15, 3 PM $1.17
-0.08%
$40.22 million $170,969
May 15, 2 PM $1.17
-0.64%
$40.25 million $173,592
May 15, 1 PM $1.2
-0.86%
$41.18 million $172,937
May 15, 12 PM $1.21
-0.59%
$41.59 million $173,708
May 15, 11 AM $1.22
-0.25%
$41.83 million $166,901
May 15, 10 AM $1.22
+0.16%
$41.94 million $167,664
May 15, 9 AM $1.22
-1.47%
$41.87 million $167,032
May 15, 8 AM $1.24
-0.34%
$42.5 million $165,059
May 15, 7 AM $1.24
+0.11%
$42.65 million $163,687
May 15, 6 AM $1.24
-0.50%
$42.6 million $165,519
May 15, 5 AM $1.25
-0.95%
$42.81 million $154,072
May 15, 4 AM $1.26
-0.48%
$43.22 million $155,204
May 15, 3 AM $1.27
-0.62%
$43.43 million $154,823
May 15, 2 AM $1.27
-0.31%
$43.7 million $155,466
May 15, 1 AM $1.28
-0.25%
$43.84 million $154,153
May 15, 12 AM $1.28
-0.01%
$43.95 million $64,663
May 14, 11 PM $1.28
-0.69%
$45.57 million $67,680
May 14, 10 PM $1.29
+0.27%
$45.89 million $65,783
May 14, 9 PM $1.29
+0.00%
$45.76 million $65,874
May 14, 8 PM $1.29
-0.91%
$45.76 million $94,430
May 14, 7 PM $1.3
-0.88%
$46.19 million $54,798
May 14, 6 PM $1.31
+0.62%
$46.59 million $54,568
May 14, 5 PM $1.3
-0.01%
$46.31 million $54,358