Haedal Staked SUI Historical Data

HASUI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 1.73
+0.24%
$ 78.62 million $ 165,961
Dec 14, 1 AM $ 1.72
+0.26%
$ 78.16 million $ 166,387
Dec 14, 12 AM $ 1.72
+0.32%
$ 77.95 million $ 165,164
Dec 13, 11 PM $ 1.71
+0.32%
$ 77.79 million $ 179,095
Dec 13, 10 PM $ 1.71
+0.27%
$ 77.54 million $ 178,859
Dec 13, 9 PM $ 1.7
-0.94%
$ 77.34 million $ 175,266
Dec 13, 8 PM $ 1.72
-0.21%
$ 78.07 million $ 175,515
Dec 13, 7 PM $ 1.72
+0.30%
$ 78.07 million $ 175,898
Dec 13, 6 PM $ 1.72
+0.35%
$ 78 million $ 185,685
Dec 13, 5 PM $ 1.71
-0.37%
$ 77.72 million $ 178,617
Dec 13, 4 PM $ 1.72
+0.55%
$ 78.01 million $ 288,347
Dec 13, 3 PM $ 1.71
-0.05%
$ 77.59 million $ 292,211
Dec 13, 2 PM $ 1.71
-0.04%
$ 77.63 million $ 299,271
Dec 13, 1 PM $ 1.71
-0.18%
$ 77.66 million $ 281,771
Dec 13, 12 PM $ 1.71
-0.24%
$ 77.8 million $ 282,470
Dec 13, 11 AM $ 1.72
-0.39%
$ 77.98 million $ 284,295
Dec 13, 10 AM $ 1.73
+0.71%
$ 78.29 million $ 270,117
Dec 13, 9 AM $ 1.71
-0.33%
$ 77.73 million $ 185,067
Dec 13, 8 AM $ 1.72
+1.48%
$ 77.99 million $ 184,596
Dec 13, 7 AM $ 1.69
+0.63%
$ 76.85 million $ 182,133
Dec 13, 6 AM $ 1.68
-0.10%
$ 76.37 million $ 182,154
Dec 13, 5 AM $ 1.68
-0.43%
$ 76.44 million $ 175,480
Dec 13, 4 AM $ 1.69
+0.22%
$ 76.77 million $ 176,914
Dec 13, 3 AM $ 1.69
+0.09%
$ 76.61 million $ 178,280
Dec 13, 2 AM $ 1.69
+0.51%
$ 76.54 million $ 179,408
Dec 13, 1 AM $ 1.68
+0.37%
$ 76.15 million $ 179,751
Dec 13, 12 AM $ 1.67
+0.16%
$ 75.87 million $ 186,538
Dec 12, 11 PM $ 1.67
-0.39%
$ 76.02 million $ 173,660
Dec 12, 10 PM $ 1.68
-0.01%
$ 76.11 million $ 174,020
Dec 12, 9 PM $ 1.68
+0.73%
$ 76.12 million $ 176,383
Dec 12, 8 PM $ 1.66
+0.22%
$ 75.57 million $ 179,087
Dec 12, 7 PM $ 1.66
-1.18%
$ 75.4 million $ 179,754
Dec 12, 6 PM $ 1.68
+0.83%
$ 76.31 million $ 170,719
Dec 12, 5 PM $ 1.67
+1.04%
$ 75.32 million $ 160,912
Dec 12, 4 PM $ 1.65
-2.67%
$ 74.9 million $ 50,936
Dec 12, 3 PM $ 1.69
-3.93%
$ 76.96 million $ 53,969
Dec 12, 2 PM $ 1.76
-0.24%
$ 80.22 million $ 49,226
Dec 12, 1 PM $ 1.77
+0.57%
$ 80.31 million $ 51,239
Dec 12, 12 PM $ 1.76
+0.32%
$ 79.85 million $ 51,146
Dec 12, 11 AM $ 1.75
-0.28%
$ 79.59 million $ 49,937
Dec 12, 10 AM $ 1.76
+0.85%
$ 79.81 million $ 50,536
Dec 12, 9 AM $ 1.74
-0.48%
$ 79.02 million $ 50,120
Dec 12, 8 AM $ 1.75
-0.79%
$ 79.52 million $ 52,676
Dec 12, 7 AM $ 1.76
+0.21%
$ 80.16 million $ 56,635
Dec 12, 6 AM $ 1.76
+0.02%
$ 79.99 million $ 57,289
Dec 12, 5 AM $ 1.76
+1.14%
$ 79.97 million $ 75,100
Dec 12, 4 AM $ 1.74
-0.28%
$ 79.07 million $ 74,407
Dec 12, 3 AM $ 1.75
-0.06%
$ 79.3 million $ 74,064
Dec 12, 2 AM $ 1.75
+1.28%
$ 79.03 million $ 82,438
Dec 12, 1 AM $ 1.72
+0.14%
$ 78.39 million $ 233,360