Haedal Staked SUI Historical Data

HASUI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 1.72
+0.14%
$ 78.39 million $ 233,360
Dec 12, 12 AM $ 1.72
-0.18%
$ 78.24 million $ 243,570
Dec 11, 11 PM $ 1.73
+0.71%
$ 79.25 million $ 245,909
Dec 11, 10 PM $ 1.71
-1.48%
$ 79.12 million $ 245,255
Dec 11, 9 PM $ 1.74
+3.25%
$ 79.76 million $ 248,100
Dec 11, 8 PM $ 1.68
+0.12%
$ 77.25 million $ 249,368
Dec 11, 7 PM $ 1.68
+0.29%
$ 77.06 million $ 253,698
Dec 11, 6 PM $ 1.68
+0.98%
$ 76.94 million $ 263,728
Dec 11, 5 PM $ 1.66
+0.42%
$ 76.19 million $ 264,769
Dec 11, 4 PM $ 1.65
+0.81%
$ 75.88 million $ 362,473
Dec 11, 3 PM $ 1.64
+0.43%
$ 75.27 million $ 356,293
Dec 11, 2 PM $ 1.63
-0.96%
$ 74.94 million $ 351,833
Dec 11, 1 PM $ 1.65
-0.41%
$ 75.67 million $ 353,572
Dec 11, 12 PM $ 1.66
+0.10%
$ 75.88 million $ 352,990
Dec 11, 11 AM $ 1.66
+0.66%
$ 75.9 million $ 352,253
Dec 11, 10 AM $ 1.64
-0.51%
$ 75.4 million $ 360,688
Dec 11, 9 AM $ 1.65
+0.31%
$ 75.79 million $ 365,671
Dec 11, 8 AM $ 1.65
-0.03%
$ 75.55 million $ 383,313
Dec 11, 7 AM $ 1.65
-1.04%
$ 75.58 million $ 381,236
Dec 11, 6 AM $ 1.67
+0.05%
$ 76.37 million $ 380,610
Dec 11, 5 AM $ 1.66
+0.49%
$ 76.21 million $ 366,295
Dec 11, 4 AM $ 1.66
+0.80%
$ 75.96 million $ 366,250
Dec 11, 3 AM $ 1.64
-0.87%
$ 75.35 million $ 369,627
Dec 11, 2 AM $ 1.66
-0.76%
$ 76.01 million $ 360,740
Dec 11, 1 AM $ 1.67
-0.93%
$ 76.59 million $ 207,337
Dec 11, 12 AM $ 1.69
-2.52%
$ 77.15 million $ 189,463
Dec 10, 11 PM $ 1.73
-0.68%
$ 79.14 million $ 188,232
Dec 10, 10 PM $ 1.74
+0.01%
$ 79.68 million $ 190,744
Dec 10, 9 PM $ 1.74
-2.92%
$ 79.67 million $ 188,308
Dec 10, 8 PM $ 1.79
+1.02%
$ 82.08 million $ 183,476
Dec 10, 7 PM $ 1.78
+0.24%
$ 81.25 million $ 187,372
Dec 10, 6 PM $ 1.76
+0.69%
$ 80.31 million $ 177,361
Dec 10, 5 PM $ 1.74
+0.44%
$ 79.53 million $ 80,201
Dec 10, 4 PM $ 1.73
+0.70%
$ 79.32 million $ 82,915
Dec 10, 3 PM $ 1.72
+0.13%
$ 78.69 million $ 87,098
Dec 10, 2 PM $ 1.72
-0.43%
$ 78.72 million $ 88,827
Dec 10, 1 PM $ 1.72
+0.16%
$ 78.88 million $ 89,649
Dec 10, 12 PM $ 1.72
+0.28%
$ 78.64 million $ 90,055
Dec 10, 11 AM $ 1.72
-0.15%
$ 78.64 million $ 84,474
Dec 10, 10 AM $ 1.72
-1.62%
$ 78.78 million $ 82,204
Dec 10, 9 AM $ 1.73
-0.07%
$ 79.22 million $ 76,853
Dec 10, 8 AM $ 1.73
+0.18%
$ 79.32 million $ 57,041
Dec 10, 7 AM $ 1.73
-1.14%
$ 79.13 million $ 56,148
Dec 10, 6 AM $ 1.75
+0.39%
$ 80.26 million $ 55,812
Dec 10, 5 AM $ 1.75
-0.37%
$ 79.91 million $ 51,768
Dec 10, 4 AM $ 1.75
-0.06%
$ 79.91 million $ 52,112
Dec 10, 3 AM $ 1.75
-0.37%
$ 79.87 million $ 46,790
Dec 10, 2 AM $ 1.76
+0.17%
$ 80.48 million $ 142,194
Dec 10, 1 AM $ 1.75
-0.50%
$ 80.14 million $ 142,357
Dec 10, 12 AM $ 1.77
-0.24%
$ 81.77 million $ 141,998