Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $1.3
-0.26%
$46.32 million $53,318
May 14, 3 PM $1.31
-0.40%
$46.44 million $58,368
May 14, 2 PM $1.31
+0.40%
$46.62 million $57,439
May 14, 1 PM $1.31
+0.60%
$46.44 million $58,071
May 14, 12 PM $1.3
+1.21%
$46.16 million $57,947
May 14, 11 AM $1.28
-0.47%
$45.61 million $56,844
May 14, 10 AM $1.29
+0.32%
$45.82 million $56,576
May 14, 9 AM $1.28
-0.35%
$45.68 million $58,315
May 14, 8 AM $1.29
+0.11%
$45.84 million $57,809
May 14, 7 AM $1.29
-0.58%
$45.79 million $57,930
May 14, 6 AM $1.29
-0.86%
$46.05 million $59,834
May 14, 5 AM $1.31
+1.07%
$46.45 million $59,371
May 14, 4 AM $1.29
+0.01%
$45.96 million $59,708
May 14, 3 AM $1.29
-0.91%
$45.95 million $60,480
May 14, 2 AM $1.3
+0.43%
$46.38 million $61,207
May 14, 1 AM $1.3
-0.10%
$46.18 million $63,849
May 14, 12 AM $1.3
-0.05%
$46.22 million $64,168
May 13, 11 PM $1.3
+0.18%
$48.02 million $61,211
May 13, 10 PM $1.3
+0.42%
$47.93 million $89,991
May 13, 9 PM $1.29
-0.67%
$47.73 million $89,387
May 13, 8 PM $1.3
+0.14%
$48.05 million $70,468
May 13, 7 PM $1.3
-0.67%
$47.99 million $71,320
May 13, 6 PM $1.31
-0.14%
$48.31 million $72,536
May 13, 5 PM $1.31
+0.70%
$48.38 million $73,126
May 13, 4 PM $1.3
+0.71%
$48.05 million $76,292
May 13, 3 PM $1.29
-0.58%
$47.71 million $80,062
May 13, 2 PM $1.3
-0.67%
$47.99 million $83,881
May 13, 1 PM $1.31
-0.13%
$48.31 million $86,527
May 13, 12 PM $1.31
-1.60%
$48.37 million $87,149
May 13, 11 AM $1.33
+0.40%
$49.16 million $90,281
May 13, 10 AM $1.33
-1.42%
$48.96 million $93,439
May 13, 9 AM $1.35
+0.28%
$49.67 million $94,379
May 13, 8 AM $1.34
-0.37%
$49.53 million $96,860
May 13, 7 AM $1.35
+0.31%
$49.72 million $98,027
May 13, 6 AM $1.34
+1.58%
$49.56 million $97,582
May 13, 5 AM $1.32
-1.33%
$48.79 million $98,185
May 13, 4 AM $1.34
-0.08%
$49.45 million $97,250
May 13, 3 AM $1.34
-0.81%
$49.49 million $100,085
May 13, 2 AM $1.35
+0.22%
$49.89 million $101,397
May 13, 1 AM $1.35
+1.42%
$49.78 million $102,193
May 13, 12 AM $1.33
-0.13%
$49.08 million $102,147
May 12, 11 PM $1.33
-0.61%
$50.44 million $103,905
May 12, 10 PM $1.34
+0.29%
$50.75 million $106,972
May 12, 9 PM $1.34
+0.01%
$50.61 million $107,337
May 12, 8 PM $1.34
-1.57%
$50.6 million $99,726
May 12, 7 PM $1.36
+1.04%
$51.41 million $100,449
May 12, 6 PM $1.34
+0.41%
$50.88 million $100,703
May 12, 5 PM $1.34
+0.44%
$50.68 million $103,492
May 12, 4 PM $1.33
+0.93%
$50.45 million $101,116
May 12, 3 PM $1.32
-0.87%
$49.99 million $94,847