Haedal Staked SUI Historical Data

HASUI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 1.77
-0.24%
$ 81.77 million $ 141,998
Dec 9, 11 PM $ 1.77
-0.37%
$ 81.82 million $ 141,891
Dec 9, 10 PM $ 1.77
+0.96%
$ 81.53 million $ 148,903
Dec 9, 9 PM $ 1.77
-0.90%
$ 81.55 million $ 156,264
Dec 9, 8 PM $ 1.77
-2.02%
$ 81.56 million $ 302,429
Dec 9, 7 PM $ 1.82
-0.19%
$ 83.89 million $ 295,605
Dec 9, 6 PM $ 1.83
+0.65%
$ 84.37 million $ 295,309
Dec 9, 5 PM $ 1.81
-0.61%
$ 83.46 million $ 291,283
Dec 9, 4 PM $ 1.81
+3.11%
$ 83.52 million $ 292,481
Dec 9, 3 PM $ 1.74
+1.43%
$ 80.12 million $ 288,963
Dec 9, 2 PM $ 1.71
-0.04%
$ 78.72 million $ 288,230
Dec 9, 1 PM $ 1.72
-0.18%
$ 79.36 million $ 287,382
Dec 9, 12 PM $ 1.72
+0.45%
$ 79.27 million $ 298,745
Dec 9, 11 AM $ 1.71
-0.03%
$ 78.89 million $ 299,417
Dec 9, 10 AM $ 1.72
+0.57%
$ 79.49 million $ 298,670
Dec 9, 9 AM $ 1.71
-0.64%
$ 79.12 million $ 297,513
Dec 9, 8 AM $ 1.73
+0.53%
$ 79.66 million $ 298,243
Dec 9, 7 AM $ 1.71
+1.05%
$ 78.97 million $ 297,575
Dec 9, 6 AM $ 1.68
-0.65%
$ 77.78 million $ 296,955
Dec 9, 5 AM $ 1.69
+0.04%
$ 78.13 million $ 307,841
Dec 9, 4 AM $ 1.7
-0.31%
$ 78.42 million $ 308,309
Dec 9, 3 AM $ 1.7
-0.37%
$ 78.39 million $ 334,373
Dec 9, 2 AM $ 1.7
+0.58%
$ 78.67 million $ 240,630
Dec 9, 1 AM $ 1.7
-0.69%
$ 78.27 million $ 242,270
Dec 9, 12 AM $ 1.71
-0.83%
$ 76.27 million $ 242,424
Dec 8, 11 PM $ 1.72
-0.65%
$ 76.95 million $ 255,156
Dec 8, 10 PM $ 1.74
+0.06%
$ 77.64 million $ 247,313
Dec 8, 9 PM $ 1.74
+0.79%
$ 77.69 million $ 242,837
Dec 8, 8 PM $ 1.72
+0.40%
$ 76.96 million $ 94,978
Dec 8, 7 PM $ 1.72
-0.22%
$ 76.79 million $ 95,683
Dec 8, 6 PM $ 1.72
+0.53%
$ 76.69 million $ 97,097
Dec 8, 5 PM $ 1.71
-0.59%
$ 76.51 million $ 99,743
Dec 8, 4 PM $ 1.74
+1.79%
$ 77.58 million $ 98,940
Dec 8, 3 PM $ 1.72
-0.96%
$ 76.87 million $ 101,947
Dec 8, 2 PM $ 1.74
+0.86%
$ 77.86 million $ 100,669
Dec 8, 1 PM $ 1.72
-0.35%
$ 76.94 million $ 102,046
Dec 8, 12 PM $ 1.73
-0.26%
$ 77.39 million $ 91,410
Dec 8, 11 AM $ 1.74
-0.46%
$ 77.66 million $ 90,560
Dec 8, 10 AM $ 1.74
-0.55%
$ 77.72 million $ 91,539
Dec 8, 9 AM $ 1.75
+0.49%
$ 78.06 million $ 92,087
Dec 8, 8 AM $ 1.73
-0.17%
$ 77.39 million $ 101,184
Dec 8, 7 AM $ 1.75
+0.11%
$ 77.95 million $ 109,842
Dec 8, 6 AM $ 1.74
+0.24%
$ 77.57 million $ 489,691
Dec 8, 5 AM $ 1.73
+0.00%
$ 77.39 million $ 488,482
Dec 8, 4 AM $ 1.74
+1.03%
$ 77.58 million $ 478,580
Dec 8, 3 AM $ 1.73
+0.03%
$ 77.12 million $ 450,861
Dec 8, 2 AM $ 1.72
-0.64%
$ 76.72 million $ 449,221
Dec 8, 1 AM $ 1.73
+2.50%
$ 77.27 million $ 449,216
Dec 8, 12 AM $ 1.69
+0.36%
$ 75.61 million $ 447,522
Dec 7, 11 PM $ 1.69
-0.31%
$ 75.52 million $ 439,020