Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $1.33
-1.60%
$50.43 million $90,547
May 12, 1 PM $1.35
-1.00%
$51.26 million $89,837
May 12, 12 PM $1.37
+2.19%
$51.78 million $98,458
May 12, 11 AM $1.34
-0.83%
$50.67 million $96,916
May 12, 10 AM $1.35
-1.90%
$51.09 million $96,378
May 12, 9 AM $1.37
-0.08%
$52.08 million $96,052
May 12, 8 AM $1.38
+0.15%
$52.12 million $97,539
May 12, 7 AM $1.37
-1.84%
$52.04 million $101,779
May 12, 6 AM $1.4
+1.27%
$53.02 million $103,590
May 12, 5 AM $1.38
+0.40%
$52.35 million $107,500
May 12, 4 AM $1.38
-1.12%
$52.14 million $109,136
May 12, 3 AM $1.39
+0.90%
$52.74 million $114,328
May 12, 2 AM $1.38
+0.07%
$52.26 million $123,219
May 12, 1 AM $1.38
-2.18%
$52.22 million $138,455
May 12, 12 AM $1.41
+1.26%
$53.39 million $144,554
May 11, 11 PM $1.39
-0.56%
$54.35 million $152,623
May 11, 10 PM $1.4
+0.38%
$54.66 million $127,946
May 11, 9 PM $1.39
-1.05%
$54.45 million $177,163
May 11, 8 PM $1.41
-0.73%
$55.02 million $184,021
May 11, 7 PM $1.42
+0.21%
$55.43 million $199,566
May 11, 6 PM $1.42
+1.68%
$55.32 million $215,149
May 11, 5 PM $1.39
+1.24%
$54.4 million $239,746
May 11, 4 PM $1.38
+0.02%
$53.73 million $261,544
May 11, 3 PM $1.38
+1.58%
$53.72 million $286,449
May 11, 2 PM $1.35
-1.15%
$52.88 million $320,620
May 11, 1 PM $1.37
-0.79%
$53.49 million $321,528
May 11, 12 PM $1.38
+1.36%
$53.92 million $365,279
May 11, 11 AM $1.36
-0.61%
$53.2 million $369,092
May 11, 10 AM $1.37
+1.08%
$53.53 million $373,644
May 11, 9 AM $1.36
+0.01%
$52.95 million $372,702
May 11, 8 AM $1.36
-1.62%
$52.95 million $371,371
May 11, 7 AM $1.38
-0.72%
$53.82 million $367,139
May 11, 6 AM $1.39
+0.20%
$54.22 million $363,240
May 11, 5 AM $1.39
-0.20%
$54.11 million $358,465
May 11, 4 AM $1.39
-1.30%
$54.21 million $358,172
May 11, 3 AM $1.41
+0.03%
$54.93 million $352,104
May 11, 2 AM $1.41
-1.34%
$54.91 million $341,678
May 11, 1 AM $1.42
-0.25%
$55.66 million $320,936
May 11, 12 AM $1.43
-0.70%
$55.8 million $340,284
May 10, 11 PM $1.44
-0.39%
$56.52 million $336,439
May 10, 10 PM $1.44
-1.90%
$56.74 million $298,298
May 10, 9 PM $1.47
+2.31%
$57.84 million $279,380
May 10, 8 PM $1.44
-4.74%
$56.53 million $267,633
May 10, 7 PM $1.51
+2.94%
$59.35 million $252,734
May 10, 6 PM $1.47
+2.88%
$57.66 million $235,642
May 10, 5 PM $1.43
+6.89%
$56.05 million $208,151
May 10, 4 PM $1.33
+3.59%
$52.43 million $183,198
May 10, 3 PM $1.29
+4.93%
$50.61 million $166,119
May 10, 2 PM $1.23
+0.61%
$48.23 million $169,757
May 10, 1 PM $1.22
+0.59%
$47.94 million $167,384