Haedal Staked SUI Historical Data

HASUI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 1.69
+0.36%
$ 75.61 million $ 447,522
Dec 7, 11 PM $ 1.69
-0.31%
$ 75.52 million $ 439,020
Dec 7, 10 PM $ 1.69
-1.00%
$ 75.8 million $ 438,737
Dec 7, 9 PM $ 1.74
-1.13%
$ 77.66 million $ 429,646
Dec 7, 8 PM $ 1.76
+0.75%
$ 78.63 million $ 429,763
Dec 7, 7 PM $ 1.73
-0.57%
$ 77.59 million $ 430,732
Dec 7, 6 PM $ 1.76
+0.86%
$ 78.58 million $ 426,151
Dec 7, 5 PM $ 1.73
+3.77%
$ 77.25 million $ 540,571
Dec 7, 4 PM $ 1.66
+0.31%
$ 74.29 million $ 534,887
Dec 7, 3 PM $ 1.65
+1.49%
$ 73.96 million $ 532,800
Dec 7, 2 PM $ 1.63
-2.22%
$ 73.1 million $ 528,357
Dec 7, 1 PM $ 1.68
-1.18%
$ 75.18 million $ 530,279
Dec 7, 12 PM $ 1.69
+0.43%
$ 75.39 million $ 527,279
Dec 7, 11 AM $ 1.68
+0.45%
$ 75.32 million $ 526,551
Dec 7, 10 AM $ 1.67
-0.50%
$ 74.53 million $ 524,604
Dec 7, 9 AM $ 1.68
-0.98%
$ 74.97 million $ 526,424
Dec 7, 8 AM $ 1.68
-0.05%
$ 75.26 million $ 590,171
Dec 7, 7 AM $ 1.69
-0.49%
$ 75.45 million $ 581,011
Dec 7, 6 AM $ 1.69
+0.11%
$ 75.77 million $ 206,192
Dec 7, 5 AM $ 1.69
+0.05%
$ 75.56 million $ 205,897
Dec 7, 4 AM $ 1.69
-0.36%
$ 75.76 million $ 205,317
Dec 7, 3 AM $ 1.7
+0.53%
$ 75.98 million $ 206,948
Dec 7, 2 AM $ 1.69
-0.01%
$ 75.39 million $ 210,256
Dec 7, 1 AM $ 1.69
-0.20%
$ 75.57 million $ 213,043
Dec 7, 12 AM $ 1.68
+0.54%
$ 75.26 million $ 212,730
Dec 6, 11 PM $ 1.66
-0.23%
$ 74.61 million $ 212,046
Dec 6, 10 PM $ 1.66
+0.03%
$ 74.57 million $ 213,433
Dec 6, 9 PM $ 1.66
+0.33%
$ 74.48 million $ 213,811
Dec 6, 8 PM $ 1.65
+0.24%
$ 74.19 million $ 213,135
Dec 6, 7 PM $ 1.65
-0.95%
$ 74 million $ 214,116
Dec 6, 6 PM $ 1.66
+0.49%
$ 74.71 million $ 105,020
Dec 6, 5 PM $ 1.65
+0.75%
$ 74.24 million $ 105,805
Dec 6, 4 PM $ 1.64
+0.57%
$ 73.77 million $ 138,148
Dec 6, 3 PM $ 1.62
-1.14%
$ 72.96 million $ 142,366
Dec 6, 2 PM $ 1.63
+0.61%
$ 73.44 million $ 143,937
Dec 6, 1 PM $ 1.63
+0.27%
$ 73.18 million $ 143,573
Dec 6, 12 PM $ 1.63
-0.08%
$ 73.03 million $ 157,990
Dec 6, 11 AM $ 1.63
+0.13%
$ 73.05 million $ 195,287
Dec 6, 10 AM $ 1.62
-0.33%
$ 72.93 million $ 196,020
Dec 6, 9 AM $ 1.64
+0.86%
$ 73.45 million $ 195,255
Dec 6, 8 AM $ 1.62
-0.68%
$ 72.77 million $ 161,288
Dec 6, 7 AM $ 1.63
-0.97%
$ 73.19 million $ 127,169
Dec 6, 6 AM $ 1.65
+0.09%
$ 74.07 million $ 124,713
Dec 6, 5 AM $ 1.64
-0.09%
$ 73.89 million $ 124,855
Dec 6, 4 AM $ 1.65
-0.82%
$ 74 million $ 124,900
Dec 6, 3 AM $ 1.66
+0.39%
$ 74.63 million $ 123,834
Dec 6, 2 AM $ 1.65
-0.55%
$ 74.25 million $ 124,176
Dec 6, 1 AM $ 1.66
-0.68%
$ 74.41 million $ 139,357
Dec 6, 12 AM $ 1.66
+0.01%
$ 74.76 million $ 137,366
Dec 5, 11 PM $ 1.67
+0.21%
$ 75.35 million $ 137,460