Haedal Staked SUI Historical Data

HASUI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1.67
+0.21%
$ 75.35 million $ 137,460
Dec 5, 10 PM $ 1.66
+0.52%
$ 75 million $ 152,416
Dec 5, 9 PM $ 1.66
+0.15%
$ 75.01 million $ 151,517
Dec 5, 8 PM $ 1.66
-0.55%
$ 75.15 million $ 149,634
Dec 5, 7 PM $ 1.67
+0.52%
$ 75.45 million $ 151,113
Dec 5, 6 PM $ 1.67
-0.55%
$ 75.49 million $ 147,196
Dec 5, 5 PM $ 1.67
-0.63%
$ 75.5 million $ 123,121
Dec 5, 4 PM $ 1.69
-3.65%
$ 76.55 million $ 136,553
Dec 5, 3 PM $ 1.77
+2.32%
$ 79.97 million $ 142,502
Dec 5, 2 PM $ 1.72
+0.05%
$ 77.95 million $ 144,070
Dec 5, 1 PM $ 1.73
-0.37%
$ 78.1 million $ 144,042
Dec 5, 12 PM $ 1.74
+0.23%
$ 78.58 million $ 129,470
Dec 5, 11 AM $ 1.73
-1.08%
$ 78.09 million $ 92,547
Dec 5, 10 AM $ 1.75
+1.43%
$ 78.89 million $ 92,074
Dec 5, 9 AM $ 1.72
-1.41%
$ 77.77 million $ 93,877
Dec 5, 8 AM $ 1.75
-0.61%
$ 79.05 million $ 321,337
Dec 5, 7 AM $ 1.76
+0.76%
$ 79.5 million $ 325,417
Dec 5, 6 AM $ 1.74
+0.01%
$ 78.71 million $ 326,260
Dec 5, 5 AM $ 1.74
-0.14%
$ 78.72 million $ 325,189
Dec 5, 4 AM $ 1.75
-0.66%
$ 79.09 million $ 330,953
Dec 5, 3 AM $ 1.76
-0.55%
$ 79.61 million $ 331,136
Dec 5, 2 AM $ 1.78
-0.24%
$ 80.46 million $ 329,731
Dec 5, 1 AM $ 1.78
-0.24%
$ 80.34 million $ 313,008
Dec 5, 12 AM $ 1.79
+0.66%
$ 80.27 million $ 315,353
Dec 4, 11 PM $ 1.78
-0.39%
$ 79.86 million $ 316,217
Dec 4, 10 PM $ 1.77
+0.67%
$ 79.79 million $ 305,812
Dec 4, 9 PM $ 1.77
-0.12%
$ 79.52 million $ 305,352
Dec 4, 8 PM $ 1.76
-0.02%
$ 79.03 million $ 307,559
Dec 4, 7 PM $ 1.76
-0.80%
$ 78.93 million $ 305,026
Dec 4, 6 PM $ 1.79
+0.26%
$ 80.27 million $ 302,970
Dec 4, 5 PM $ 1.77
-1.29%
$ 79.6 million $ 306,050
Dec 4, 4 PM $ 1.79
-0.91%
$ 80.59 million $ 286,058
Dec 4, 3 PM $ 1.82
+3.22%
$ 81.95 million $ 287,007
Dec 4, 2 PM $ 1.77
+0.57%
$ 79.57 million $ 284,030
Dec 4, 1 PM $ 1.76
-1.12%
$ 79.21 million $ 294,288
Dec 4, 12 PM $ 1.78
-0.08%
$ 80.11 million $ 295,319
Dec 4, 11 AM $ 1.78
-0.41%
$ 80.17 million $ 298,563
Dec 4, 10 AM $ 1.79
-0.41%
$ 80.5 million $ 298,587
Dec 4, 9 AM $ 1.8
+0.82%
$ 80.83 million $ 301,709
Dec 4, 8 AM $ 1.78
+0.30%
$ 80.17 million $ 93,299
Dec 4, 7 AM $ 1.78
-0.33%
$ 79.93 million $ 90,668
Dec 4, 6 AM $ 1.78
+0.33%
$ 80.19 million $ 94,267
Dec 4, 5 AM $ 1.78
-0.32%
$ 79.93 million $ 100,268
Dec 4, 4 AM $ 1.78
+0.01%
$ 80.19 million $ 106,067
Dec 4, 3 AM $ 1.78
-1.34%
$ 80.18 million $ 113,928
Dec 4, 2 AM $ 1.81
-0.57%
$ 81.27 million $ 116,856
Dec 4, 1 AM $ 1.82
+0.77%
$ 81.74 million $ 115,926
Dec 4, 12 AM $ 1.8
-0.49%
$ 81.29 million $ 116,162
Dec 3, 11 PM $ 1.81
+0.71%
$ 81.68 million $ 117,596
Dec 3, 10 PM $ 1.8
+0.65%
$ 81.09 million $ 116,865