Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $1.06
+0.65%
$40.6 million $47,883
May 8, 9 AM $1.05
+0.08%
$40.34 million $48,201
May 8, 8 AM $1.05
+1.02%
$40.31 million $48,932
May 8, 7 AM $1.04
+0.24%
$39.9 million $49,475
May 8, 6 AM $1.04
-0.28%
$39.8 million $49,867
May 8, 5 AM $1.04
+0.08%
$39.91 million $51,886
May 8, 4 AM $1.04
-0.16%
$39.88 million $52,129
May 8, 3 AM $1.04
+0.20%
$39.94 million $76,448
May 8, 2 AM $1.04
+0.22%
$39.87 million $73,281
May 8, 1 AM $1.04
-0.35%
$39.78 million $50,573
May 8, 12 AM $1.04
-0.17%
$39.92 million $51,090
May 7, 11 PM $1.04
+0.55%
$39.99 million $53,067
May 7, 10 PM $1.04
-0.38%
$39.77 million $53,335
May 7, 9 PM $1.04
+0.05%
$39.92 million $53,016
May 7, 8 PM $1.04
-0.61%
$39.9 million $53,793
May 7, 7 PM $1.05
-0.32%
$40.15 million $52,962
May 7, 6 PM $1.05
+0.50%
$40.28 million $52,537
May 7, 5 PM $1.04
-0.55%
$40.08 million $51,321
May 7, 4 PM $1.05
-0.12%
$40.3 million $52,799
May 7, 3 PM $1.05
+0.32%
$40.35 million $51,991
May 7, 2 PM $1.05
-1.21%
$40.21 million $50,170
May 7, 1 PM $1.06
-1.46%
$40.71 million $49,895
May 7, 12 PM $1.08
+0.34%
$41.31 million $54,021
May 7, 11 AM $1.07
+0.46%
$41.17 million $53,199
May 7, 10 AM $1.07
+0.21%
$40.98 million $54,547
May 7, 9 AM $1.06
-0.86%
$40.89 million $53,947
May 7, 8 AM $1.07
-0.75%
$41.25 million $55,864
May 7, 7 AM $1.08
+0.98%
$41.56 million $57,041
May 7, 6 AM $1.07
+1.07%
$41.16 million $55,294
May 7, 5 AM $1.06
+0.93%
$40.72 million $55,673
May 7, 4 AM $1.05
+0.62%
$40.34 million $56,066
May 7, 3 AM $1.04
+0.20%
$40.09 million $32,126
May 7, 2 AM $1.04
-1.01%
$40.01 million $31,947
May 7, 1 AM $1.05
-0.31%
$40.42 million $32,236
May 7, 12 AM $1.06
-1.31%
$40.55 million $32,088
May 6, 11 PM $1.07
+0.08%
$40.82 million $32,059
May 6, 10 PM $1.07
-0.74%
$40.79 million $54,624
May 6, 9 PM $1.08
+0.85%
$41.1 million $54,861
May 6, 8 PM $1.07
+0.46%
$40.75 million $53,714
May 6, 7 PM $1.06
-0.05%
$40.57 million $54,253
May 6, 6 PM $1.06
-0.38%
$40.58 million $54,838
May 6, 5 PM $1.07
+0.03%
$40.74 million $56,133
May 6, 4 PM $1.07
+0.17%
$40.73 million $55,446
May 6, 3 PM $1.07
-0.05%
$40.66 million $57,268
May 6, 2 PM $1.07
-0.52%
$40.68 million $56,446
May 6, 1 PM $1.07
-3.36%
$40.9 million $57,335
May 6, 12 PM $1.11
+0.52%
$42.32 million $155,878
May 6, 11 AM $1.1
-0.53%
$42.1 million $159,039
May 6, 10 AM $1.11
+0.66%
$42.32 million $157,626
May 6, 9 AM $1.1
+1.45%
$42.05 million $156,460