Haedal Staked SUI Historical Data

HASUI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 1.81
+0.71%
$ 81.68 million $ 117,596
Dec 3, 10 PM $ 1.8
+0.65%
$ 81.09 million $ 116,865
Dec 3, 9 PM $ 1.79
-0.20%
$ 80.57 million $ 121,256
Dec 3, 8 PM $ 1.79
+0.85%
$ 80.73 million $ 121,396
Dec 3, 7 PM $ 1.78
-0.98%
$ 80.05 million $ 125,644
Dec 3, 6 PM $ 1.79
-0.58%
$ 80.84 million $ 126,038
Dec 3, 5 PM $ 1.8
-0.67%
$ 81.3 million $ 126,186
Dec 3, 4 PM $ 1.82
+0.29%
$ 81.82 million $ 131,143
Dec 3, 3 PM $ 1.81
-0.92%
$ 81.53 million $ 139,081
Dec 3, 2 PM $ 1.8
-1.61%
$ 80.96 million $ 305,905
Dec 3, 1 PM $ 1.83
+0.43%
$ 82.34 million $ 380,819
Dec 3, 12 PM $ 1.82
-0.35%
$ 81.99 million $ 380,276
Dec 3, 11 AM $ 1.82
-0.57%
$ 81.92 million $ 398,601
Dec 3, 10 AM $ 1.84
+0.48%
$ 82.78 million $ 405,049
Dec 3, 9 AM $ 1.84
-2.97%
$ 83.02 million $ 394,920
Dec 3, 8 AM $ 1.88
+0.90%
$ 84.56 million $ 376,974
Dec 3, 7 AM $ 1.86
+0.93%
$ 83.93 million $ 379,917
Dec 3, 6 AM $ 1.87
+0.61%
$ 84.46 million $ 374,850
Dec 3, 5 AM $ 1.86
+2.45%
$ 83.91 million $ 372,819
Dec 3, 4 AM $ 1.79
+2.31%
$ 80.8 million $ 399,994
Dec 3, 3 AM $ 1.77
+1.30%
$ 79.77 million $ 398,472
Dec 3, 2 AM $ 1.75
+0.12%
$ 78.7 million $ 394,110
Dec 3, 1 AM $ 1.74
-0.29%
$ 78.63 million $ 393,707
Dec 3, 12 AM $ 1.75
+0.54%
$ 78.81 million $ 402,718
Dec 2, 11 PM $ 1.74
-0.23%
$ 78.36 million $ 397,680
Dec 2, 10 PM $ 1.74
+2.17%
$ 78.56 million $ 396,306
Dec 2, 9 PM $ 1.71
-0.42%
$ 76.88 million $ 391,485
Dec 2, 8 PM $ 1.71
-0.45%
$ 77.22 million $ 389,373
Dec 2, 7 PM $ 1.72
+1.07%
$ 77.59 million $ 387,164
Dec 2, 6 PM $ 1.7
-0.15%
$ 76.76 million $ 388,472
Dec 2, 5 PM $ 1.71
+0.54%
$ 76.92 million $ 385,824
Dec 2, 4 PM $ 1.7
+1.61%
$ 76.51 million $ 396,666
Dec 2, 3 PM $ 1.67
+6.81%
$ 75.25 million $ 381,445
Dec 2, 2 PM $ 1.56
+4.12%
$ 70.4 million $ 226,952
Dec 2, 1 PM $ 1.5
+1.77%
$ 67.6 million $ 136,835
Dec 2, 12 PM $ 1.47
-0.19%
$ 66.4 million $ 137,795
Dec 2, 11 AM $ 1.48
+1.60%
$ 66.51 million $ 122,306
Dec 2, 10 AM $ 1.45
+0.71%
$ 65.4 million $ 121,298
Dec 2, 9 AM $ 1.44
+0.33%
$ 64.93 million $ 117,339
Dec 2, 8 AM $ 1.44
-0.34%
$ 64.72 million $ 118,029
Dec 2, 7 AM $ 1.44
-0.89%
$ 64.94 million $ 116,660
Dec 2, 6 AM $ 1.45
+0.26%
$ 65.51 million $ 116,057
Dec 2, 5 AM $ 1.45
-0.35%
$ 65.31 million $ 115,152
Dec 2, 4 AM $ 1.45
+0.68%
$ 65.47 million $ 73,166
Dec 2, 3 AM $ 1.44
-0.31%
$ 64.93 million $ 76,983
Dec 2, 2 AM $ 1.45
+0.33%
$ 65.19 million $ 84,788
Dec 2, 1 AM $ 1.44
+0.06%
$ 64.91 million $ 86,867
Dec 2, 12 AM $ 1.44
-0.19%
$ 65.32 million $ 88,095
Dec 1, 11 PM $ 1.44
+0.20%
$ 65.45 million $ 131,044
Dec 1, 10 PM $ 1.44
+0.24%
$ 65.23 million $ 134,915