Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $1.21
-0.33%
$65.58 million $134,375
Oct 10, 9 PM $1.21
-0.64%
$65.91 million $133,582
Oct 10, 8 PM $1.22
+0.52%
$66.34 million $133,315
Oct 10, 7 PM $1.21
+0.15%
$65.95 million $138,111
Oct 10, 6 PM $1.21
+0.05%
$65.86 million $138,031
Oct 10, 5 PM $1.21
-0.26%
$65.83 million $137,937
Oct 10, 4 PM $1.22
+0.02%
$66.24 million $36,837
Oct 10, 3 PM $1.22
-0.45%
$66.34 million $36,957
Oct 10, 2 PM $1.22
+1.51%
$66.64 million $36,837
Oct 10, 1 PM $1.21
+0.58%
$65.85 million $35,858
Oct 10, 12 PM $1.21
-0.81%
$65.59 million $36,354
Oct 10, 11 AM $1.22
+0.31%
$66.13 million $36,638
Oct 10, 10 AM $1.21
-0.09%
$65.72 million $36,379
Oct 10, 9 AM $1.21
-0.17%
$65.92 million $36,061
Oct 10, 8 AM $1.21
+1.36%
$66.04 million $35,567
Oct 10, 7 AM $1.19
-0.14%
$64.82 million $35,479
Oct 10, 6 AM $1.2
-0.29%
$65.05 million $35,310
Oct 10, 5 AM $1.2
+1.46%
$65.24 million $35,274
Oct 10, 4 AM $1.18
+0.76%
$64.15 million $34,758
Oct 10, 3 AM $1.17
-0.73%
$63.66 million $34,663
Oct 10, 2 AM $1.18
+0.50%
$64.13 million $15,408
Oct 10, 1 AM $1.17
+0.40%
$63.44 million $14,682
Oct 10, 12 AM $1.16
+0.35%
$63.25 million $15,379
Oct 9, 11 PM $1.16
+0.26%
$63.03 million $34,328
Oct 9, 10 PM $1.16
+0.11%
$62.86 million $34,411
Oct 9, 9 PM $1.15
+0.69%
$62.77 million $34,434
Oct 9, 8 PM $1.15
+0.13%
$62.34 million $35,050
Oct 9, 7 PM $1.14
-0.36%
$62.28 million $35,060
Oct 9, 6 PM $1.15
-0.36%
$62.42 million $51,594
Oct 9, 5 PM $1.15
-0.15%
$62.65 million $53,141
Oct 9, 4 PM $1.15
+0.54%
$62.58 million $56,137
Oct 9, 3 PM $1.15
+0.09%
$62.37 million $56,806
Oct 9, 2 PM $1.15
+0.31%
$62.31 million $62,114
Oct 9, 1 PM $1.14
-0.66%
$62.15 million $62,840
Oct 9, 12 PM $1.15
-0.16%
$62.76 million $65,387
Oct 9, 11 AM $1.16
+0.92%
$62.86 million $65,907
Oct 9, 10 AM $1.14
-1.34%
$62.24 million $66,274
Oct 9, 9 AM $1.16
-0.12%
$63.04 million $66,993
Oct 9, 8 AM $1.16
-0.41%
$63.12 million $66,974
Oct 9, 7 AM $1.16
+0.66%
$63.31 million $67,603
Oct 9, 6 AM $1.16
+0.05%
$63.03 million $68,161
Oct 9, 5 AM $1.16
+1.66%
$63 million $68,875
Oct 9, 4 AM $1.14
-0.35%
$62.05 million $69,053
Oct 9, 3 AM $1.14
+0.64%
$62.16 million $69,658
Oct 9, 2 AM $1.14
-0.73%
$61.76 million $69,098
Oct 9, 1 AM $1.14
+1.07%
$62.18 million $68,998
Oct 9, 12 AM $1.13
-0.41%
$61.53 million $69,876
Oct 8, 11 PM $1.14
-0.20%
$61.78 million $71,600
Oct 8, 10 PM $1.14
+0.32%
$62 million $71,326
Oct 8, 9 PM $1.13
-0.48%
$61.74 million $71,417