Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $1.01
-0.71%
$38.46 million $50,874
May 4, 5 AM $1.02
-0.43%
$38.74 million $50,677
May 4, 4 AM $1.02
+1.16%
$38.91 million $50,742
May 4, 3 AM $1.01
-0.13%
$38.46 million $48,259
May 4, 2 AM $1.01
+1.76%
$38.51 million $48,183
May 4, 1 AM $0.993
+0.83%
$37.84 million $47,052
May 4, 12 AM $0.985
-0.58%
$37.53 million $23,671
May 3, 11 PM $0.99
-0.86%
$37.92 million $22,033
May 3, 10 PM $0.999
+0.96%
$38.25 million $43,937
May 3, 9 PM $0.99
-0.69%
$37.88 million $42,972
May 3, 8 PM $0.996
+0.15%
$38.15 million $40,507
May 3, 7 PM $0.996
+0.25%
$38.13 million $42,129
May 3, 6 PM $0.993
+0.03%
$38.03 million $42,332
May 3, 5 PM $0.993
-0.07%
$38.02 million $42,430
May 3, 4 PM $0.994
-0.06%
$38.05 million $43,289
May 3, 3 PM $0.994
-0.26%
$38.07 million $37,165
May 3, 2 PM $0.997
+0.41%
$38.17 million $36,443
May 3, 1 PM $0.993
-0.12%
$38.01 million $46,747
May 3, 12 PM $0.994
+0.16%
$38.06 million $45,939
May 3, 11 AM $0.993
+0.43%
$38 million $45,901
May 3, 10 AM $0.988
+0.04%
$37.84 million $45,492
May 3, 9 AM $0.988
-0.04%
$37.82 million $45,063
May 3, 8 AM $0.988
+0.09%
$37.84 million $44,114
May 3, 7 AM $0.987
+0.26%
$37.8 million $43,699
May 3, 6 AM $0.985
-0.07%
$37.71 million $44,005
May 3, 5 AM $0.986
-0.09%
$37.73 million $43,953
May 3, 4 AM $0.986
+0.04%
$37.77 million $43,832
May 3, 3 AM $0.986
+0.00%
$37.75 million $43,948
May 3, 2 AM $0.986
-0.05%
$37.75 million $43,989
May 3, 1 AM $0.986
-0.81%
$37.77 million $65,604
May 3, 12 AM $0.995
-0.33%
$38.08 million $65,488
May 2, 11 PM $0.998
-0.06%
$38.49 million $66,673
May 2, 10 PM $0.998
-0.29%
$38.51 million $44,451
May 2, 9 PM $1
+0.49%
$38.62 million $44,024
May 2, 8 PM $0.996
-0.01%
$38.43 million $43,607
May 2, 7 PM $0.997
+0.24%
$38.44 million $42,913
May 2, 6 PM $0.994
-0.02%
$38.35 million $44,894
May 2, 5 PM $0.994
-0.16%
$38.35 million $45,166
May 2, 4 PM $0.996
+0.11%
$38.41 million $44,856
May 2, 3 PM $0.995
+0.32%
$38.37 million $44,873
May 2, 2 PM $0.992
+0.33%
$38.25 million $45,445
May 2, 1 PM $0.989
+0.13%
$38.13 million $34,779
May 2, 12 PM $0.987
+0.15%
$38.08 million $34,760
May 2, 11 AM $0.986
-0.25%
$38.02 million $34,768
May 2, 10 AM $0.988
-0.12%
$38.12 million $36,199
May 2, 9 AM $0.99
+0.21%
$38.17 million $37,045
May 2, 8 AM $0.987
+0.05%
$38.09 million $42,017
May 2, 7 AM $0.987
+0.05%
$38.07 million $50,886
May 2, 6 AM $0.986
+0.02%
$38.05 million $51,099
May 2, 5 AM $0.986
-0.06%
$38.04 million $51,542