Haedal Staked SUI Historical Data

HASUI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1.44
+0.24%
$ 65.23 million $ 134,915
Dec 1, 9 PM $ 1.43
+1.07%
$ 65.13 million $ 135,368
Dec 1, 8 PM $ 1.42
+0.78%
$ 64.43 million $ 135,130
Dec 1, 7 PM $ 1.41
+0.02%
$ 63.95 million $ 133,125
Dec 1, 6 PM $ 1.41
+0.07%
$ 63.94 million $ 136,210
Dec 1, 5 PM $ 1.41
-0.02%
$ 63.9 million $ 133,449
Dec 1, 4 PM $ 1.41
-0.53%
$ 63.97 million $ 118,491
Dec 1, 3 PM $ 1.41
-1.40%
$ 64.16 million $ 118,093
Dec 1, 2 PM $ 1.44
+0.00%
$ 65.18 million $ 115,909
Dec 1, 1 PM $ 1.44
+0.28%
$ 65.19 million $ 116,796
Dec 1, 12 PM $ 1.43
-0.88%
$ 64.92 million $ 115,095
Dec 1, 11 AM $ 1.44
-1.79%
$ 65.5 million $ 126,462
Dec 1, 10 AM $ 1.47
-0.12%
$ 66.63 million $ 121,322
Dec 1, 9 AM $ 1.47
-0.62%
$ 66.79 million $ 125,333
Dec 1, 8 AM $ 1.48
+1.12%
$ 67.15 million $ 130,955
Dec 1, 7 AM $ 1.46
-0.24%
$ 66.46 million $ 131,128
Dec 1, 6 AM $ 1.47
+0.09%
$ 66.61 million $ 131,444
Dec 1, 5 AM $ 1.46
-0.13%
$ 66.48 million $ 130,991
Dec 1, 4 AM $ 1.46
-0.46%
$ 66.49 million $ 129,731
Dec 1, 3 AM $ 1.47
-0.96%
$ 66.79 million $ 124,037
Dec 1, 2 AM $ 1.49
-0.14%
$ 67.44 million $ 116,589
Dec 1, 1 AM $ 1.49
-2.31%
$ 67.57 million $ 113,321
Dec 1, 12 AM $ 1.53
-5.48%
$ 69.4 million $ 105,513
Nov 30, 11 PM $ 1.62
-1.24%
$ 73.54 million $ 60,508
Nov 30, 10 PM $ 1.64
-0.30%
$ 74.49 million $ 55,705
Nov 30, 9 PM $ 1.64
+0.09%
$ 74.72 million $ 55,042
Nov 30, 8 PM $ 1.64
-0.31%
$ 74.68 million $ 61,225
Nov 30, 7 PM $ 1.65
-0.18%
$ 74.91 million $ 74,040
Nov 30, 6 PM $ 1.65
+0.07%
$ 75.04 million $ 73,852
Nov 30, 5 PM $ 1.65
-0.60%
$ 75.01 million $ 73,012
Nov 30, 4 PM $ 1.66
+0.85%
$ 75.42 million $ 72,788
Nov 30, 3 PM $ 1.64
-0.28%
$ 74.68 million $ 71,534
Nov 30, 2 PM $ 1.65
-0.96%
$ 74.9 million $ 69,068
Nov 30, 1 PM $ 1.67
+0.61%
$ 75.7 million $ 75,879
Nov 30, 12 PM $ 1.65
+1.19%
$ 75.16 million $ 74,156
Nov 30, 11 AM $ 1.63
+0.02%
$ 74.24 million $ 68,069
Nov 30, 10 AM $ 1.64
+0.27%
$ 74.75 million $ 151
Nov 30, 9 AM $ 1.64
-0.19%
$ 74.4 million $ 150
Nov 30, 8 AM $ 1.63
+0.12%
$ 74.06 million $ 130
Nov 23, 3 AM $ 1.43
-2.55%
$ 65.5 million $ 4,240
Nov 23, 2 AM $ 1.47
+0.98%
$ 67.22 million $ 25,500
Nov 23, 1 AM $ 1.45
+1.96%
$ 66.57 million $ 28,961
Nov 23, 12 AM $ 1.43
-0.41%
$ 65.4 million $ 30,444
Nov 22, 11 PM $ 1.43
-0.19%
$ 65.68 million $ 68,797
Nov 22, 10 PM $ 1.43
+0.85%
$ 65.8 million $ 73,091
Nov 22, 9 PM $ 1.42
+0.69%
$ 65.24 million $ 74,870
Nov 22, 8 PM $ 1.41
-0.67%
$ 64.8 million $ 78,279
Nov 22, 7 PM $ 1.42
-0.51%
$ 65.24 million $ 87,501
Nov 22, 6 PM $ 1.43
+0.64%
$ 65.57 million $ 94,880
Nov 22, 5 PM $ 1.42
-0.82%
$ 65.16 million $ 101,507