Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.987
+0.00%
$38.06 million $51,648
May 2, 3 AM $0.987
-0.25%
$38.06 million $52,143
May 2, 2 AM $0.989
-0.20%
$38.16 million $54,061
May 2, 1 AM $0.991
+0.34%
$38.24 million $35,163
May 2, 12 AM $0.988
+0.06%
$38.11 million $57,055
May 1, 11 PM $0.987
-0.36%
$38.09 million $55,931
May 1, 10 PM $0.991
+0.06%
$38.22 million $56,227
May 1, 9 PM $0.99
+0.00%
$38.2 million $55,048
May 1, 8 PM $0.99
-0.30%
$38.2 million $54,925
May 1, 7 PM $0.993
-0.14%
$38.32 million $53,990
May 1, 6 PM $0.995
+0.16%
$38.37 million $51,933
May 1, 5 PM $0.993
+0.03%
$38.31 million $53,332
May 1, 4 PM $0.993
-0.32%
$38.29 million $53,564
May 1, 3 PM $0.996
+0.46%
$38.42 million $51,546
May 1, 2 PM $0.992
+0.25%
$38.24 million $50,988
May 1, 1 PM $0.989
+0.25%
$38.15 million $50,989
May 1, 12 PM $0.987
+0.39%
$38.06 million $50,959
May 1, 11 AM $0.983
+0.10%
$37.91 million $51,093
May 1, 10 AM $0.982
-0.16%
$37.87 million $54,081
May 1, 9 AM $0.983
-0.18%
$37.93 million $54,213
May 1, 8 AM $0.985
+0.15%
$37.99 million $53,002
May 1, 7 AM $0.984
-0.09%
$37.94 million $45,224
May 1, 6 AM $0.984
-0.15%
$37.97 million $114,614
May 1, 5 AM $0.986
-0.05%
$38.03 million $115,838
May 1, 4 AM $0.986
-0.01%
$38.05 million $115,482
May 1, 3 AM $0.987
+0.69%
$38.05 million $115,351
May 1, 2 AM $0.98
+0.06%
$37.79 million $113,831
May 1, 1 AM $0.979
+0.08%
$37.77 million $111,428
May 1, 12 AM $0.978
+0.32%
$37.74 million $140,124
Apr 30, 11 PM $0.975
+0.19%
$38.07 million $140,338
Apr 30, 10 PM $0.973
-0.19%
$38 million $142,567
Apr 30, 9 PM $0.975
-0.17%
$38.07 million $142,902
Apr 30, 8 PM $0.977
+0.03%
$38.14 million $145,724
Apr 30, 7 PM $0.977
+0.00%
$38.12 million $177,794
Apr 30, 6 PM $0.977
+0.21%
$38.13 million $177,793
Apr 30, 5 PM $0.975
-0.07%
$38.05 million $178,314
Apr 30, 4 PM $0.975
+0.12%
$38.07 million $178,239
Apr 30, 3 PM $0.974
+0.06%
$38.03 million $179,437
Apr 30, 2 PM $0.973
-0.25%
$38 million $180,492
Apr 30, 1 PM $0.976
-0.08%
$38.1 million $180,178
Apr 30, 12 PM $0.977
+0.37%
$38.13 million $181,292
Apr 30, 11 AM $0.973
-0.05%
$37.99 million $205,092
Apr 30, 10 AM $0.973
-0.49%
$38 million $200,958
Apr 30, 9 AM $0.978
+0.13%
$38.19 million $200,946
Apr 30, 8 AM $0.977
-0.01%
$38.14 million $198,967
Apr 30, 7 AM $0.977
+0.52%
$38.15 million $197,132
Apr 30, 6 AM $0.972
+0.07%
$37.95 million $128,065
Apr 30, 5 AM $0.971
-0.01%
$37.92 million $128,421
Apr 30, 4 AM $0.971
-0.93%
$37.91 million $129,488
Apr 30, 3 AM $0.98
+0.44%
$38.27 million $129,472