Haedal Staked SUI Historical Data

HASUI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 1.43
+0.64%
$ 65.57 million $ 94,880
Nov 22, 5 PM $ 1.42
-0.82%
$ 65.16 million $ 101,507
Nov 22, 4 PM $ 1.43
+1.28%
$ 65.69 million $ 107,696
Nov 22, 3 PM $ 1.41
-0.88%
$ 64.87 million $ 112,751
Nov 22, 2 PM $ 1.43
+0.82%
$ 65.45 million $ 130,417
Nov 22, 1 PM $ 1.42
+0.04%
$ 64.91 million $ 137,990
Nov 22, 12 PM $ 1.41
-1.34%
$ 64.89 million $ 148,642
Nov 22, 11 AM $ 1.43
+1.02%
$ 65.77 million $ 183,451
Nov 22, 10 AM $ 1.42
-0.87%
$ 65.11 million $ 319,844
Nov 22, 9 AM $ 1.43
+0.27%
$ 65.68 million $ 346,143
Nov 22, 8 AM $ 1.43
-1.70%
$ 65.5 million $ 352,769
Nov 22, 7 AM $ 1.45
+0.10%
$ 66.63 million $ 424,464
Nov 22, 6 AM $ 1.45
+1.16%
$ 66.56 million $ 428,033
Nov 22, 5 AM $ 1.43
-0.26%
$ 65.8 million $ 425,671
Nov 22, 4 AM $ 1.44
-1.85%
$ 65.97 million $ 428,774
Nov 22, 3 AM $ 1.47
-0.41%
$ 67.21 million $ 446,736
Nov 22, 2 AM $ 1.47
-1.28%
$ 67.48 million $ 434,209
Nov 22, 1 AM $ 1.49
+0.33%
$ 68.33 million $ 437,849
Nov 22, 12 AM $ 1.48
-0.27%
$ 68.94 million $ 443,326
Nov 21, 11 PM $ 1.49
+2.13%
$ 69.1 million $ 415,579
Nov 21, 10 PM $ 1.46
-2.40%
$ 67.71 million $ 415,902
Nov 21, 9 PM $ 1.49
+1.31%
$ 69.34 million $ 426,335
Nov 21, 8 PM $ 1.47
-0.79%
$ 68.45 million $ 432,347
Nov 21, 7 PM $ 1.49
-1.02%
$ 69.04 million $ 427,861
Nov 21, 6 PM $ 1.5
-0.48%
$ 69.75 million $ 605,498
Nov 21, 5 PM $ 1.51
+3.34%
$ 70.1 million $ 601,064
Nov 21, 4 PM $ 1.46
-0.15%
$ 67.78 million $ 605,569
Nov 21, 3 PM $ 1.46
-2.11%
$ 67.87 million $ 615,649
Nov 21, 2 PM $ 1.49
+0.17%
$ 69.33 million $ 603,795
Nov 21, 1 PM $ 1.49
+2.11%
$ 69.19 million $ 626,097
Nov 21, 12 PM $ 1.46
+2.63%
$ 67.72 million $ 620,996
Nov 21, 11 AM $ 1.42
-2.05%
$ 66.01 million $ 608,751
Nov 21, 10 AM $ 1.45
-0.29%
$ 67.39 million $ 588,826
Nov 21, 9 AM $ 1.46
-1.15%
$ 67.61 million $ 446,198
Nov 21, 8 AM $ 1.47
-1.61%
$ 68.37 million $ 460,747
Nov 21, 7 AM $ 1.49
-5.45%
$ 69.34 million $ 456,263
Nov 21, 6 AM $ 1.58
+0.07%
$ 73.3 million $ 429,047
Nov 21, 5 AM $ 1.58
-0.03%
$ 73.25 million $ 442,985
Nov 21, 4 AM $ 1.58
-0.97%
$ 73.23 million $ 509,096
Nov 21, 3 AM $ 1.59
-0.09%
$ 73.94 million $ 515,971
Nov 21, 2 AM $ 1.59
-0.94%
$ 74.02 million $ 513,289
Nov 21, 1 AM $ 1.61
-0.56%
$ 74.73 million $ 523,601
Nov 21, 12 AM $ 1.62
+0.72%
$ 70.96 million $ 593,055
Nov 20, 11 PM $ 1.61
-2.38%
$ 70.45 million $ 588,709
Nov 20, 10 PM $ 1.65
+0.16%
$ 72.17 million $ 585,786
Nov 20, 9 PM $ 1.64
+2.28%
$ 72.07 million $ 592,356
Nov 20, 8 PM $ 1.61
+1.08%
$ 70.44 million $ 621,901
Nov 20, 7 PM $ 1.59
-1.02%
$ 69.68 million $ 619,959
Nov 20, 6 PM $ 1.61
+0.67%
$ 70.43 million $ 442,353
Nov 20, 5 PM $ 1.6
-2.04%
$ 69.99 million $ 443,710