Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.976
-0.93%
$38.1 million $130,312
Apr 30, 1 AM $0.985
+0.17%
$38.45 million $131,809
Apr 30, 12 AM $0.983
+0.83%
$38.39 million $84,251
Apr 29, 11 PM $0.975
-0.01%
$38.24 million $83,735
Apr 29, 10 PM $0.975
-0.21%
$38.24 million $81,318
Apr 29, 9 PM $0.977
+0.65%
$38.32 million $81,014
Apr 29, 8 PM $0.971
+0.73%
$38.07 million $78,926
Apr 29, 7 PM $0.964
+0.37%
$37.8 million $100,274
Apr 29, 6 PM $0.96
-1.28%
$37.66 million $101,444
Apr 29, 5 PM $0.973
+0.29%
$38.15 million $102,082
Apr 29, 4 PM $0.97
-0.05%
$38.03 million $101,706
Apr 29, 3 PM $0.971
-1.62%
$38.05 million $99,956
Apr 29, 2 PM $0.987
+0.14%
$38.68 million $99,562
Apr 29, 1 PM $0.985
-0.78%
$38.63 million $99,658
Apr 29, 12 PM $0.993
-0.74%
$38.93 million $99,333
Apr 29, 11 AM $1
-0.29%
$39.22 million $75,700
Apr 29, 10 AM $1
+0.26%
$39.34 million $75,919
Apr 29, 9 AM $1
+0.24%
$39.23 million $74,977
Apr 29, 8 AM $0.998
-0.35%
$39.14 million $74,740
Apr 29, 7 AM $1
+0.00%
$39.28 million $74,132
Apr 29, 6 AM $1
-0.33%
$39.28 million $74,607
Apr 29, 5 AM $1.01
-0.14%
$39.41 million $74,025
Apr 29, 4 AM $1.01
+0.37%
$39.47 million $73,623
Apr 29, 3 AM $1
+0.91%
$39.32 million $74,041
Apr 29, 2 AM $0.994
+0.01%
$38.96 million $73,191
Apr 29, 1 AM $0.994
-0.17%
$38.96 million $72,901
Apr 29, 12 AM $0.995
+0.07%
$39.03 million $70,585
Apr 28, 11 PM $0.995
+0.02%
$39.62 million $70,883
Apr 28, 10 PM $0.995
+0.00%
$39.62 million $71,072
Apr 28, 9 PM $0.995
-0.14%
$39.62 million $70,892
Apr 28, 8 PM $0.996
-0.14%
$39.67 million $70,938
Apr 28, 7 PM $0.997
+0.19%
$39.73 million $49,924
Apr 28, 6 PM $0.995
+0.29%
$39.65 million $54,546
Apr 28, 5 PM $0.993
+0.60%
$39.54 million $51,665
Apr 28, 4 PM $0.987
-0.16%
$39.3 million $51,405
Apr 28, 3 PM $0.988
+0.43%
$39.36 million $51,913
Apr 28, 2 PM $0.984
-0.99%
$39.19 million $53,045
Apr 28, 1 PM $0.994
+0.27%
$39.58 million $53,826
Apr 28, 12 PM $0.991
+0.12%
$39.48 million $53,341
Apr 28, 11 AM $0.99
-0.43%
$39.43 million $53,365
Apr 28, 10 AM $0.994
+0.12%
$39.6 million $53,636
Apr 28, 9 AM $0.993
-0.20%
$39.56 million $57,083
Apr 28, 8 AM $0.995
+0.26%
$39.63 million $57,428
Apr 28, 7 AM $0.992
-0.22%
$39.53 million $57,372
Apr 28, 6 AM $0.995
-0.93%
$39.62 million $57,403
Apr 28, 5 AM $1
+0.20%
$39.99 million $71,862
Apr 28, 4 AM $1
+0.27%
$39.91 million $73,589
Apr 28, 3 AM $0.999
+0.16%
$39.8 million $74,360
Apr 28, 2 AM $0.998
-0.59%
$39.74 million $73,629
Apr 28, 1 AM $1
-0.14%
$39.98 million $72,869