Haedal Staked SUI Historical Data

HASUI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 1.61
+0.67%
$ 70.43 million $ 442,353
Nov 20, 5 PM $ 1.6
-2.04%
$ 69.99 million $ 443,710
Nov 20, 4 PM $ 1.63
-3.92%
$ 71.47 million $ 442,705
Nov 20, 3 PM $ 1.7
-1.79%
$ 74.42 million $ 464,789
Nov 20, 2 PM $ 1.73
-0.87%
$ 75.8 million $ 465,443
Nov 20, 1 PM $ 1.74
-0.35%
$ 76.46 million $ 478,687
Nov 20, 12 PM $ 1.75
+0.52%
$ 76.72 million $ 1.14 million
Nov 20, 11 AM $ 1.74
+0.56%
$ 76.31 million $ 1.14 million
Nov 20, 10 AM $ 1.73
-0.07%
$ 75.89 million $ 1.12 million
Nov 20, 9 AM $ 1.73
-0.55%
$ 75.95 million $ 1.11 million
Nov 20, 8 AM $ 1.74
-0.34%
$ 76.37 million $ 1.1 million
Nov 20, 7 AM $ 1.75
+0.61%
$ 76.63 million $ 1.08 million
Nov 20, 6 AM $ 1.74
-0.58%
$ 76.18 million $ 1.06 million
Nov 20, 5 AM $ 1.75
+0.32%
$ 76.62 million $ 1.05 million
Nov 20, 4 AM $ 1.74
+0.09%
$ 76.37 million $ 994,905
Nov 20, 3 AM $ 1.74
-0.38%
$ 76.3 million $ 974,722
Nov 20, 2 AM $ 1.75
+1.00%
$ 76.59 million $ 971,855
Nov 20, 1 AM $ 1.73
+0.22%
$ 75.83 million $ 952,945
Nov 20, 12 AM $ 1.73
+0.54%
$ 75.79 million $ 887,665
Nov 19, 11 PM $ 1.72
+1.35%
$ 75.39 million $ 890,248
Nov 19, 10 PM $ 1.69
-0.14%
$ 74.39 million $ 890,283
Nov 19, 9 PM $ 1.7
+3.29%
$ 74.48 million $ 884,151
Nov 19, 8 PM $ 1.64
+1.60%
$ 72.09 million $ 836,939
Nov 19, 7 PM $ 1.62
-0.68%
$ 70.94 million $ 829,557
Nov 19, 6 PM $ 1.62
-1.90%
$ 71.33 million $ 827,875
Nov 19, 5 PM $ 1.66
-0.47%
$ 72.72 million $ 823,826
Nov 19, 4 PM $ 1.66
-2.92%
$ 73.07 million $ 808,532
Nov 19, 3 PM $ 1.71
-2.50%
$ 75.28 million $ 916,059
Nov 19, 2 PM $ 1.76
+0.00%
$ 77.2 million $ 194,993
Nov 19, 1 PM $ 1.76
-0.18%
$ 77.2 million $ 359,313
Nov 19, 12 PM $ 1.76
-0.05%
$ 77.34 million $ 360,514
Nov 19, 11 AM $ 1.76
-0.08%
$ 77.38 million $ 371,618
Nov 19, 10 AM $ 1.76
+0.30%
$ 77.44 million $ 372,436
Nov 19, 9 AM $ 1.76
-0.46%
$ 77.21 million $ 468,012
Nov 19, 8 AM $ 1.77
-0.20%
$ 77.57 million $ 469,124
Nov 19, 7 AM $ 1.77
+1.69%
$ 77.73 million $ 472,997
Nov 19, 6 AM $ 1.74
+0.90%
$ 76.44 million $ 476,019
Nov 19, 5 AM $ 1.72
-2.07%
$ 75.75 million $ 467,095
Nov 19, 4 AM $ 1.76
-0.09%
$ 77.35 million $ 522,462
Nov 19, 3 AM $ 1.76
-1.14%
$ 77.42 million $ 522,090
Nov 19, 2 AM $ 1.78
+0.34%
$ 78.3 million $ 549,143
Nov 19, 1 AM $ 1.78
-0.07%
$ 78.05 million $ 548,152
Nov 19, 12 AM $ 1.78
-0.14%
$ 81.23 million $ 546,869
Nov 18, 11 PM $ 1.78
-0.69%
$ 81.35 million $ 540,066
Nov 18, 10 PM $ 1.79
+0.85%
$ 81.91 million $ 548,836
Nov 18, 9 PM $ 1.78
-0.99%
$ 81.23 million $ 677,745
Nov 18, 8 PM $ 1.8
-0.51%
$ 82.03 million $ 707,462
Nov 18, 7 PM $ 1.81
-0.05%
$ 82.47 million $ 712,570
Nov 18, 6 PM $ 1.81
+0.87%
$ 82.51 million $ 744,822
Nov 18, 5 PM $ 1.79
-0.63%
$ 81.8 million $ 768,088