Haedal Staked SUI Historical Data

HASUI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 1.79
-0.63%
$ 81.8 million $ 768,088
Nov 18, 4 PM $ 1.8
+1.41%
$ 82.3 million $ 775,017
Nov 18, 3 PM $ 1.78
+1.14%
$ 81.15 million $ 642,150
Nov 18, 2 PM $ 1.76
+0.18%
$ 80.24 million $ 649,989
Nov 18, 1 PM $ 1.75
-0.62%
$ 80.09 million $ 668,688
Nov 18, 12 PM $ 1.76
-0.26%
$ 80.61 million $ 568,239
Nov 18, 11 AM $ 1.77
+0.22%
$ 80.84 million $ 556,547
Nov 18, 10 AM $ 1.77
+0.27%
$ 80.63 million $ 557,402
Nov 18, 9 AM $ 1.76
-0.59%
$ 80.39 million $ 460,800
Nov 18, 8 AM $ 1.77
+0.78%
$ 80.89 million $ 461,161
Nov 18, 7 AM $ 1.76
+0.93%
$ 80.27 million $ 462,125
Nov 18, 6 AM $ 1.74
-0.82%
$ 79.53 million $ 455,130
Nov 18, 5 AM $ 1.76
+0.91%
$ 80.19 million $ 458,792
Nov 18, 4 AM $ 1.74
-1.36%
$ 79.43 million $ 404,098
Nov 18, 3 AM $ 1.76
+1.60%
$ 80.55 million $ 403,118
Nov 18, 2 AM $ 1.74
+0.54%
$ 79.33 million $ 381,624
Nov 18, 1 AM $ 1.73
+1.11%
$ 78.91 million $ 380,913
Nov 18, 12 AM $ 1.71
-0.86%
$ 79.14 million $ 385,433
Nov 17, 11 PM $ 1.72
-0.31%
$ 79.78 million $ 383,229
Nov 17, 10 PM $ 1.73
+1.66%
$ 80.07 million $ 380,090
Nov 17, 9 PM $ 1.7
+0.02%
$ 78.75 million $ 313,215
Nov 17, 8 PM $ 1.7
-0.16%
$ 78.69 million $ 289,027
Nov 17, 7 PM $ 1.7
-2.44%
$ 78.85 million $ 283,488
Nov 17, 6 PM $ 1.74
-0.55%
$ 80.84 million $ 265,024
Nov 17, 5 PM $ 1.75
-1.55%
$ 81.28 million $ 239,036
Nov 17, 4 PM $ 1.78
+0.37%
$ 82.5 million $ 404,843
Nov 17, 3 PM $ 1.77
-2.78%
$ 82.22 million $ 415,089
Nov 17, 2 PM $ 1.82
+2.64%
$ 84.59 million $ 412,102
Nov 17, 1 PM $ 1.78
-2.69%
$ 82.46 million $ 408,193
Nov 17, 12 PM $ 1.83
-0.57%
$ 84.72 million $ 364,583
Nov 17, 11 AM $ 1.84
-0.35%
$ 85.22 million $ 379,020
Nov 17, 10 AM $ 1.84
+0.33%
$ 85.52 million $ 383,174
Nov 17, 9 AM $ 1.84
+0.55%
$ 85.24 million $ 388,951
Nov 17, 8 AM $ 1.83
-0.66%
$ 84.77 million $ 389,358
Nov 17, 7 AM $ 1.84
+1.01%
$ 85.35 million $ 396,542
Nov 17, 6 AM $ 1.82
-0.16%
$ 84.47 million $ 399,233
Nov 17, 5 AM $ 1.82
+0.01%
$ 84.59 million $ 397,532
Nov 17, 4 AM $ 1.82
+0.65%
$ 84.58 million $ 396,669
Nov 17, 3 AM $ 1.81
+0.74%
$ 84.01 million $ 398,770
Nov 17, 2 AM $ 1.8
+0.09%
$ 83.4 million $ 396,145
Nov 17, 1 AM $ 1.8
-0.37%
$ 83.34 million $ 394,555
Nov 17, 12 AM $ 1.8
+0.21%
$ 83.64 million $ 410,959
Nov 16, 11 PM $ 1.8
+1.61%
$ 83.49 million $ 424,815
Nov 16, 10 PM $ 1.77
+0.22%
$ 82.14 million $ 421,969
Nov 16, 9 PM $ 1.77
-0.59%
$ 81.94 million $ 357,985
Nov 16, 8 PM $ 1.78
-0.37%
$ 82.43 million $ 358,603
Nov 16, 7 PM $ 1.78
+0.97%
$ 82.75 million $ 359,246
Nov 16, 6 PM $ 1.77
-0.21%
$ 81.96 million $ 344,881
Nov 16, 5 PM $ 1.77
-0.45%
$ 82.12 million $ 350,666
Nov 16, 4 PM $ 1.78
-1.04%
$ 82.52 million $ 216,657