Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $1.01
+0.56%
$40.32 million $73,562
Apr 25, 9 PM $1
+0.18%
$40.1 million $75,653
Apr 25, 8 PM $1
-0.13%
$40.02 million $80,227
Apr 25, 7 PM $1
-0.31%
$40.08 million $90,195
Apr 25, 6 PM $1.01
+0.26%
$40.2 million $90,492
Apr 25, 5 PM $1
-0.09%
$40.1 million $91,618
Apr 25, 4 PM $1.01
-1.09%
$40.13 million $86,278
Apr 25, 3 PM $1.02
-0.16%
$40.57 million $90,848
Apr 25, 2 PM $1.02
+0.17%
$40.64 million $91,109
Apr 25, 1 PM $1.02
+0.08%
$40.57 million $93,279
Apr 25, 12 PM $1.02
-0.32%
$40.53 million $88,516
Apr 25, 11 AM $1.02
-1.07%
$40.66 million $86,950
Apr 25, 10 AM $1.03
+0.50%
$41.1 million $87,383
Apr 25, 9 AM $1.02
+0.54%
$40.9 million $86,110
Apr 25, 8 AM $1.02
-0.19%
$40.68 million $84,513
Apr 25, 7 AM $1.02
-0.39%
$40.75 million $81,447
Apr 25, 6 AM $1.03
+0.12%
$40.91 million $70,054
Apr 25, 5 AM $1.02
+0.32%
$40.86 million $60,879
Apr 25, 4 AM $1.02
-0.13%
$40.73 million $56,680
Apr 25, 3 AM $1.02
-0.61%
$40.79 million $55,675
Apr 25, 2 AM $1.03
+0.65%
$41.04 million $57,371
Apr 25, 1 AM $1.02
+0.64%
$40.77 million $55,722
Apr 25, 12 AM $1.02
-0.19%
$40.51 million $57,868
Apr 24, 11 PM $1.02
+0.27%
$40.97 million $59,780
Apr 24, 10 PM $1.01
-0.83%
$40.86 million $56,839
Apr 24, 9 PM $1.02
+0.13%
$41.2 million $52,851
Apr 24, 8 PM $1.02
-0.40%
$41.15 million $47,821
Apr 24, 7 PM $1.03
+0.45%
$41.31 million $37,817
Apr 24, 6 PM $1.02
+0.01%
$41.13 million $36,127
Apr 24, 5 PM $1.02
+0.09%
$41.13 million $34,480
Apr 24, 4 PM $1.02
-0.29%
$41.09 million $31,102
Apr 24, 3 PM $1.02
+0.28%
$41.21 million $25,909
Apr 24, 2 PM $1.02
+0.00%
$41.09 million $25,461
Apr 24, 1 PM $1.02
+0.02%
$41.09 million $22,253
Apr 24, 12 PM $1.02
-0.27%
$41.08 million $21,917
Apr 24, 11 AM $1.02
+0.74%
$41.2 million $26,868
Apr 24, 10 AM $1.02
+0.21%
$40.89 million $30,290
Apr 24, 9 AM $1.01
-0.33%
$40.81 million $31,403
Apr 24, 8 AM $1.02
+0.06%
$40.94 million $30,474
Apr 24, 7 AM $1.02
+0.02%
$40.92 million $30,616
Apr 24, 6 AM $1.02
+0.40%
$40.91 million $31,158
Apr 24, 5 AM $1.01
-0.05%
$40.74 million $31,648
Apr 24, 4 AM $1.01
-0.15%
$40.77 million $30,706
Apr 24, 3 AM $1.01
-1.22%
$40.83 million $31,994
Apr 24, 2 AM $1.03
+0.79%
$41.33 million $30,526
Apr 24, 1 AM $1.02
-0.17%
$41.01 million $31,863
Apr 24, 12 AM $1.02
+0.20%
$41.08 million $29,632
Apr 23, 11 PM $1.02
+0.01%
$43.08 million $57,115
Apr 23, 10 PM $1.02
+0.34%
$43.07 million $57,714
Apr 23, 9 PM $1.01
+0.04%
$42.93 million $58,474