Haedal Staked SUI Historical Data

HASUI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 1.78
-1.04%
$ 82.52 million $ 216,657
Nov 16, 3 PM $ 1.8
-1.25%
$ 83.43 million $ 199,517
Nov 16, 2 PM $ 1.82
+1.46%
$ 84.49 million $ 191,444
Nov 16, 1 PM $ 1.8
-1.61%
$ 83.27 million $ 170,215
Nov 16, 12 PM $ 1.83
-0.40%
$ 84.66 million $ 162,985
Nov 16, 11 AM $ 1.83
-3.15%
$ 84.98 million $ 152,622
Nov 16, 10 AM $ 1.89
+0.66%
$ 87.75 million $ 146,428
Nov 16, 9 AM $ 1.88
+0.25%
$ 87.16 million $ 140,639
Nov 16, 8 AM $ 1.87
-0.11%
$ 86.91 million $ 136,571
Nov 16, 7 AM $ 1.88
-0.47%
$ 87 million $ 135,067
Nov 16, 6 AM $ 1.89
-0.14%
$ 87.43 million $ 133,223
Nov 16, 5 AM $ 1.89
+0.96%
$ 87.58 million $ 131,950
Nov 16, 4 AM $ 1.87
-0.55%
$ 86.75 million $ 132,168
Nov 16, 3 AM $ 1.88
+0.08%
$ 87.31 million $ 133,842
Nov 16, 2 AM $ 1.88
+2.00%
$ 87.24 million $ 305,926
Nov 16, 1 AM $ 1.84
-1.92%
$ 85.51 million $ 316,086
Nov 16, 12 AM $ 1.88
-0.63%
$ 87.45 million $ 294,504
Nov 15, 11 PM $ 1.89
+0.14%
$ 88 million $ 277,534
Nov 15, 10 PM $ 1.89
+0.45%
$ 87.86 million $ 288,481
Nov 15, 9 PM $ 1.88
-0.72%
$ 87.48 million $ 287,961
Nov 15, 8 PM $ 1.89
-0.62%
$ 88.1 million $ 286,609
Nov 15, 7 PM $ 1.91
-0.19%
$ 88.66 million $ 298,341
Nov 15, 6 PM $ 1.91
+0.04%
$ 88.83 million $ 304,942
Nov 15, 5 PM $ 1.91
+0.51%
$ 88.79 million $ 344,103
Nov 15, 4 PM $ 1.9
-0.45%
$ 88.34 million $ 632,400
Nov 15, 3 PM $ 1.91
+0.12%
$ 88.73 million $ 629,973
Nov 15, 2 PM $ 1.91
-0.06%
$ 88.63 million $ 645,705
Nov 15, 1 PM $ 1.91
+0.87%
$ 88.68 million $ 669,528
Nov 15, 12 PM $ 1.89
+0.99%
$ 87.91 million $ 695,145
Nov 15, 11 AM $ 1.87
-0.51%
$ 87.05 million $ 717,536
Nov 15, 10 AM $ 1.88
+0.34%
$ 87.49 million $ 753,111
Nov 15, 9 AM $ 1.87
+0.23%
$ 87.21 million $ 753,911
Nov 15, 8 AM $ 1.87
-1.64%
$ 87.04 million $ 754,814
Nov 15, 7 AM $ 1.9
-0.80%
$ 88.47 million $ 764,197
Nov 15, 6 AM $ 1.92
+0.17%
$ 89.18 million $ 763,751
Nov 15, 5 AM $ 1.91
+0.22%
$ 89 million $ 802,146
Nov 15, 4 AM $ 1.91
-0.21%
$ 88.81 million $ 891,114
Nov 15, 3 AM $ 1.91
+0.22%
$ 88.98 million $ 897,650
Nov 15, 2 AM $ 1.91
+0.61%
$ 88.77 million $ 726,814
Nov 15, 1 AM $ 1.9
+1.40%
$ 88.22 million $ 716,679
Nov 15, 12 AM $ 1.87
+0.30%
$ 88.34 million $ 717,641
Nov 14, 11 PM $ 1.87
-1.43%
$ 88.1 million $ 717,158
Nov 14, 10 PM $ 1.89
+0.15%
$ 89.41 million $ 716,367
Nov 14, 9 PM $ 1.89
+1.11%
$ 89.29 million $ 720,237
Nov 14, 8 PM $ 1.87
-2.87%
$ 88.3 million $ 720,278
Nov 14, 7 PM $ 1.92
+1.38%
$ 90.88 million $ 715,828
Nov 14, 6 PM $ 1.9
-0.63%
$ 89.65 million $ 715,494
Nov 14, 5 PM $ 1.91
-0.97%
$ 90.26 million $ 679,117
Nov 14, 4 PM $ 1.93
+0.27%
$ 91.15 million $ 368,090
Nov 14, 3 PM $ 1.92
+0.34%
$ 90.92 million $ 367,856