Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $1.01
+1.05%
$42.91 million $59,408
Apr 23, 7 PM $1
-0.31%
$42.47 million $61,179
Apr 23, 6 PM $1.01
+0.95%
$42.6 million $63,746
Apr 23, 5 PM $0.997
-2.09%
$42.2 million $65,137
Apr 23, 4 PM $1.02
-0.29%
$43.1 million $64,689
Apr 23, 3 PM $1.02
+0.65%
$43.23 million $66,468
Apr 23, 2 PM $1.01
+0.37%
$42.94 million $68,819
Apr 23, 1 PM $1.01
+0.23%
$42.78 million $69,533
Apr 23, 12 PM $1.01
-0.26%
$42.69 million $68,815
Apr 23, 11 AM $1.01
+0.69%
$42.8 million $65,520
Apr 23, 10 AM $1
-0.10%
$42.51 million $63,251
Apr 23, 9 AM $1.01
-0.48%
$42.55 million $63,134
Apr 23, 8 AM $1.01
-0.29%
$42.75 million $63,060
Apr 23, 7 AM $1.01
-0.08%
$42.88 million $63,917
Apr 23, 6 AM $1.01
+0.51%
$42.91 million $64,364
Apr 23, 5 AM $1.01
-0.06%
$42.69 million $64,885
Apr 23, 4 AM $1.01
+0.73%
$42.72 million $65,348
Apr 23, 3 AM $1
-0.27%
$42.4 million $112,750
Apr 23, 2 AM $1
-0.78%
$42.52 million $112,204
Apr 23, 1 AM $1.01
-0.27%
$42.86 million $114,796
Apr 23, 12 AM $1.02
-0.19%
$42.97 million $113,782
Apr 22, 11 PM $1.02
-0.86%
$43.05 million $83,007
Apr 22, 10 PM $1.03
-0.56%
$43.43 million $82,165
Apr 22, 9 PM $1.03
+0.60%
$43.67 million $80,922
Apr 22, 8 PM $1.03
-0.23%
$43.41 million $80,030
Apr 22, 7 PM $1.03
-1.24%
$43.51 million $78,080
Apr 22, 6 PM $1.04
+0.43%
$44.06 million $76,027
Apr 22, 5 PM $1.04
-0.21%
$43.87 million $74,386
Apr 22, 4 PM $1.04
-0.70%
$43.97 million $74,566
Apr 22, 3 PM $1.05
+0.46%
$44.28 million $84,762
Apr 22, 2 PM $1.04
-0.52%
$44.07 million $83,566
Apr 22, 1 PM $1.05
+0.70%
$44.3 million $85,763
Apr 22, 12 PM $1.04
-0.43%
$43.99 million $85,210
Apr 22, 11 AM $1.04
-0.19%
$44.18 million $85,596
Apr 22, 10 AM $1.05
+0.42%
$44.27 million $84,553
Apr 22, 9 AM $1.04
+0.29%
$44.08 million $83,817
Apr 22, 8 AM $1.04
-0.05%
$43.95 million $83,693
Apr 22, 7 AM $1.04
-0.15%
$43.97 million $83,821
Apr 22, 6 AM $1.04
-0.52%
$44.04 million $83,302
Apr 22, 5 AM $1.05
+0.98%
$44.27 million $83,031
Apr 22, 4 AM $1.04
+0.38%
$43.84 million $83,333
Apr 22, 3 AM $1.03
+0.12%
$43.68 million $35,257
Apr 22, 2 AM $1.03
+1.12%
$43.62 million $37,483
Apr 22, 1 AM $1.02
-0.51%
$43.14 million $35,749
Apr 22, 12 AM $1.03
+0.56%
$43.39 million $35,028
Apr 21, 11 PM $1.02
+1.15%
$43.4 million $35,216
Apr 21, 10 PM $1.01
-0.02%
$42.9 million $35,996
Apr 21, 9 PM $1.01
-0.32%
$42.91 million $37,285
Apr 21, 8 PM $1.01
+1.32%
$43.05 million $37,884
Apr 21, 7 PM $0.998
-0.91%
$42.49 million $38,342