Haedal Staked SUI Historical Data

HASUI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 1.92
+0.34%
$ 90.92 million $ 367,856
Nov 14, 2 PM $ 1.92
+2.48%
$ 90.65 million $ 363,367
Nov 14, 1 PM $ 1.87
-0.77%
$ 88.36 million $ 347,884
Nov 14, 12 PM $ 1.88
-1.25%
$ 88.85 million $ 337,462
Nov 14, 11 AM $ 1.9
-1.29%
$ 89.92 million $ 309,921
Nov 14, 10 AM $ 1.93
+0.08%
$ 91.11 million $ 289,992
Nov 14, 9 AM $ 1.93
-0.43%
$ 91.11 million $ 295,795
Nov 14, 8 AM $ 1.94
-1.65%
$ 91.51 million $ 293,064
Nov 14, 7 AM $ 1.97
+2.27%
$ 93 million $ 291,149
Nov 14, 6 AM $ 1.92
-1.16%
$ 90.75 million $ 283,147
Nov 14, 5 AM $ 1.94
+1.19%
$ 91.83 million $ 293,310
Nov 14, 4 AM $ 1.92
-2.22%
$ 90.76 million $ 227,666
Nov 14, 3 AM $ 1.96
-0.99%
$ 92.79 million $ 234,025
Nov 14, 2 AM $ 1.98
+0.03%
$ 93.71 million $ 333,672
Nov 14, 1 AM $ 1.98
-0.01%
$ 93.67 million $ 334,048
Nov 14, 12 AM $ 1.99
-1.14%
$ 94.04 million $ 328,584
Nov 13, 11 PM $ 2.01
+0.51%
$ 95.2 million $ 326,220
Nov 13, 10 PM $ 2
+2.44%
$ 94.75 million $ 328,376
Nov 13, 9 PM $ 1.95
-0.36%
$ 92.49 million $ 324,552
Nov 13, 8 PM $ 1.96
-0.56%
$ 92.88 million $ 319,843
Nov 13, 7 PM $ 1.97
-1.35%
$ 93.46 million $ 321,006
Nov 13, 6 PM $ 2
-1.94%
$ 94.77 million $ 314,884
Nov 13, 5 PM $ 2.04
-2.81%
$ 96.72 million $ 334,869
Nov 13, 4 PM $ 2.1
-1.27%
$ 99.54 million $ 505,406
Nov 13, 3 PM $ 2.13
-0.58%
$ 100.85 million $ 509,182
Nov 13, 2 PM $ 2.14
-0.48%
$ 101.37 million $ 512,035
Nov 13, 1 PM $ 2.15
-0.70%
$ 101.88 million $ 512,536
Nov 13, 12 PM $ 2.17
+0.50%
$ 102.57 million $ 499,741
Nov 13, 11 AM $ 2.15
+0.13%
$ 102.06 million $ 571,172
Nov 13, 10 AM $ 2.15
+0.15%
$ 101.94 million $ 568,034
Nov 13, 9 AM $ 2.15
-1.04%
$ 101.79 million $ 615,729
Nov 13, 8 AM $ 2.17
+0.50%
$ 102.85 million $ 648,071
Nov 13, 7 AM $ 2.16
-0.58%
$ 102.35 million $ 645,658
Nov 13, 6 AM $ 2.17
+0.86%
$ 102.95 million $ 646,727
Nov 13, 5 AM $ 2.15
+0.56%
$ 102.02 million $ 613,673
Nov 13, 4 AM $ 2.14
-0.43%
$ 101.45 million $ 590,824
Nov 13, 3 AM $ 2.15
+1.61%
$ 101.9 million $ 575,963
Nov 13, 2 AM $ 2.12
-0.42%
$ 101.34 million $ 501,737
Nov 13, 1 AM $ 2.13
+0.89%
$ 101.8 million $ 524,561
Nov 13, 12 AM $ 2.11
+0.61%
$ 100.9 million $ 527,584
Nov 12, 11 PM $ 2.1
-0.76%
$ 100.29 million $ 530,747
Nov 12, 10 PM $ 2.11
+0.06%
$ 101.05 million $ 530,636
Nov 12, 9 PM $ 2.11
-0.20%
$ 100.98 million $ 535,608
Nov 12, 8 PM $ 2.11
+0.74%
$ 101.19 million $ 547,244
Nov 12, 7 PM $ 2.1
-0.79%
$ 100.48 million $ 545,059
Nov 12, 6 PM $ 2.12
+0.29%
$ 101.31 million $ 542,902
Nov 12, 5 PM $ 2.11
-0.05%
$ 101.01 million $ 515,937
Nov 12, 4 PM $ 2.11
-1.48%
$ 101.08 million $ 590,782
Nov 12, 3 PM $ 2.14
-2.22%
$ 102.65 million $ 583,912
Nov 12, 2 PM $ 2.19
-1.73%
$ 105.01 million $ 577,079