Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $1.01
-0.40%
$42.88 million $38,283
Apr 21, 5 PM $1.01
-0.78%
$43.05 million $38,714
Apr 21, 4 PM $1.02
+0.28%
$43.39 million $37,348
Apr 21, 3 PM $1.02
-1.22%
$43.27 million $26,060
Apr 21, 2 PM $1.03
+1.02%
$43.81 million $28,251
Apr 21, 1 PM $1.02
+0.04%
$43.37 million $26,815
Apr 21, 12 PM $1.02
-0.86%
$43.35 million $30,573
Apr 21, 11 AM $1.03
-0.16%
$43.72 million $31,072
Apr 21, 10 AM $1.03
+0.18%
$43.79 million $31,279
Apr 21, 9 AM $1.03
+0.13%
$43.71 million $31,544
Apr 21, 8 AM $1.03
+0.61%
$43.66 million $31,971
Apr 21, 7 AM $1.02
+0.14%
$43.39 million $31,254
Apr 21, 6 AM $1.02
-0.15%
$43.33 million $33,033
Apr 21, 5 AM $1.02
+0.39%
$43.4 million $33,037
Apr 21, 4 AM $1.02
-0.01%
$43.23 million $35,122
Apr 21, 3 AM $1.02
+0.01%
$43.23 million $35,688
Apr 21, 2 AM $1.02
-0.26%
$43.23 million $33,794
Apr 21, 1 AM $1.02
-0.23%
$43.34 million $32,196
Apr 21, 12 AM $1.02
+0.76%
$43.44 million $34,491
Apr 20, 11 PM $1.01
-0.49%
$43.11 million $34,484
Apr 20, 10 PM $1.02
-0.11%
$43.32 million $33,993
Apr 20, 9 PM $1.02
-0.31%
$43.37 million $34,856
Apr 20, 8 PM $1.02
+0.17%
$43.5 million $34,996
Apr 20, 7 PM $1.02
-0.05%
$43.43 million $35,246
Apr 20, 6 PM $1.02
+0.41%
$43.45 million $37,972
Apr 20, 5 PM $1.02
+0.59%
$43.28 million $40,028
Apr 20, 4 PM $1.01
-0.54%
$43.02 million $43,669
Apr 20, 3 PM $1.02
+0.28%
$43.26 million $53,274
Apr 20, 2 PM $1.01
-0.34%
$43.14 million $59,078
Apr 20, 1 PM $1.02
+0.54%
$43.28 million $65,619
Apr 20, 12 PM $1.01
-0.02%
$43.05 million $61,823
Apr 20, 11 AM $1.01
-0.18%
$43.06 million $61,020
Apr 20, 10 AM $1.01
-0.42%
$43.14 million $60,236
Apr 20, 9 AM $1.02
+0.75%
$43.32 million $69,992
Apr 20, 8 AM $1.01
-0.51%
$43 million $72,671
Apr 20, 7 AM $1.02
+0.21%
$43.22 million $75,619
Apr 20, 6 AM $1.01
+1.53%
$43.13 million $74,519
Apr 20, 5 AM $0.998
-1.26%
$42.48 million $75,463
Apr 20, 4 AM $1.01
+0.60%
$43.02 million $75,019
Apr 20, 3 AM $1
+0.23%
$42.76 million $73,936
Apr 20, 2 AM $1
-0.20%
$42.67 million $75,796
Apr 20, 1 AM $1
+0.19%
$42.75 million $76,098
Apr 20, 12 AM $1
+1.17%
$42.67 million $74,769
Apr 19, 11 PM $0.991
-0.36%
$44.25 million $74,972
Apr 19, 10 PM $0.994
-1.47%
$44.41 million $74,708
Apr 19, 9 PM $1.01
-0.29%
$45.07 million $72,298
Apr 19, 8 PM $1.01
-0.58%
$45.21 million $71,565
Apr 19, 7 PM $1.02
+0.53%
$45.47 million $70,903
Apr 19, 6 PM $1.01
-0.36%
$45.23 million $68,647
Apr 19, 5 PM $1.02
-0.60%
$45.39 million $66,898