Haedal Staked SUI Historical Data

HASUI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 2.14
-2.22%
$ 102.65 million $ 583,912
Nov 12, 2 PM $ 2.19
-1.73%
$ 105.01 million $ 577,079
Nov 12, 1 PM $ 2.23
+1.19%
$ 106.85 million $ 577,617
Nov 12, 12 PM $ 2.21
+0.03%
$ 105.57 million $ 575,715
Nov 12, 11 AM $ 2.21
-0.41%
$ 105.53 million $ 503,529
Nov 12, 10 AM $ 2.21
+1.07%
$ 105.94 million $ 500,591
Nov 12, 9 AM $ 2.19
+0.16%
$ 104.82 million $ 449,722
Nov 12, 8 AM $ 2.19
+1.41%
$ 104.66 million $ 425,528
Nov 12, 7 AM $ 2.16
-0.97%
$ 103.25 million $ 427,296
Nov 12, 6 AM $ 2.18
+0.66%
$ 104.28 million $ 434,606
Nov 12, 5 AM $ 2.16
+0.55%
$ 103.59 million $ 438,784
Nov 12, 4 AM $ 2.15
-0.49%
$ 103 million $ 438,968
Nov 12, 3 AM $ 2.16
+0.32%
$ 103.51 million $ 442,394
Nov 12, 2 AM $ 2.16
-0.38%
$ 103.16 million $ 426,829
Nov 12, 1 AM $ 2.16
+0.44%
$ 103.55 million $ 412,260
Nov 12, 12 AM $ 2.15
+0.18%
$ 103.11 million $ 412,801
Nov 11, 11 PM $ 2.15
-0.85%
$ 102.91 million $ 417,598
Nov 11, 10 PM $ 2.17
+0.88%
$ 103.78 million $ 421,070
Nov 11, 9 PM $ 2.15
-0.67%
$ 102.85 million $ 621,890
Nov 11, 8 PM $ 2.16
-1.27%
$ 103.55 million $ 1.8 million
Nov 11, 7 PM $ 2.19
-0.51%
$ 104.89 million $ 1.82 million
Nov 11, 6 PM $ 2.2
-0.37%
$ 105.43 million $ 1.83 million
Nov 11, 5 PM $ 2.21
-0.69%
$ 105.82 million $ 1.91 million
Nov 11, 4 PM $ 2.23
+0.36%
$ 106.55 million $ 1.98 million
Nov 11, 3 PM $ 2.22
+0.03%
$ 106.17 million $ 1.98 million
Nov 11, 2 PM $ 2.22
-0.87%
$ 106.12 million $ 1.98 million
Nov 11, 1 PM $ 2.24
+0.71%
$ 107.06 million $ 2 million
Nov 11, 12 PM $ 2.22
-0.60%
$ 106.29 million $ 2 million
Nov 11, 11 AM $ 2.23
+0.06%
$ 106.93 million $ 2 million
Nov 11, 10 AM $ 2.23
+0.17%
$ 106.86 million $ 2 million
Nov 11, 9 AM $ 2.23
+0.05%
$ 106.69 million $ 1.99 million
Nov 11, 8 AM $ 2.23
-0.12%
$ 106.62 million $ 2.01 million
Nov 11, 7 AM $ 2.23
-0.90%
$ 106.75 million $ 2.01 million
Nov 11, 6 AM $ 2.25
-1.34%
$ 107.73 million $ 2.05 million
Nov 11, 5 AM $ 2.28
-1.01%
$ 109.19 million $ 2.07 million
Nov 11, 4 AM $ 2.3
-1.32%
$ 110.3 million $ 2.09 million
Nov 11, 3 AM $ 2.34
+0.42%
$ 111.77 million $ 2.09 million
Nov 11, 2 AM $ 2.33
+0.96%
$ 111.29 million $ 2.1 million
Nov 11, 1 AM $ 2.3
+1.62%
$ 110.24 million $ 2.11 million
Nov 11, 12 AM $ 2.27
-2.12%
$ 109.7 million $ 2.12 million
Nov 10, 11 PM $ 2.32
+0.43%
$ 112.08 million $ 2.12 million
Nov 10, 10 PM $ 2.31
+1.99%
$ 111.59 million $ 2.12 million
Nov 10, 9 PM $ 2.26
-1.89%
$ 109.41 million $ 1.9 million
Nov 10, 8 PM $ 2.3
+0.15%
$ 111.54 million $ 722,677
Nov 10, 7 PM $ 2.3
+0.37%
$ 111.41 million $ 695,015
Nov 10, 6 PM $ 2.29
-0.63%
$ 111.06 million $ 680,299
Nov 10, 5 PM $ 2.31
+1.48%
$ 111.79 million $ 602,217
Nov 10, 4 PM $ 2.28
-1.19%
$ 110.16 million $ 333,806
Nov 10, 3 PM $ 2.31
+0.18%
$ 111.62 million $ 322,524
Nov 10, 2 PM $ 2.3
-2.23%
$ 111.52 million $ 311,913