Haedal Staked SUI Historical Data

HASUI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 2.3
-2.23%
$ 111.52 million $ 311,913
Nov 10, 1 PM $ 2.36
+0.88%
$ 114.16 million $ 306,653
Nov 10, 12 PM $ 2.34
-0.90%
$ 113.23 million $ 313,550
Nov 10, 11 AM $ 2.36
+1.19%
$ 114.26 million $ 319,274
Nov 10, 10 AM $ 2.33
-1.30%
$ 112.91 million $ 314,458
Nov 10, 9 AM $ 2.36
+2.78%
$ 114.39 million $ 335,040
Nov 10, 8 AM $ 2.3
-1.03%
$ 111.3 million $ 330,750
Nov 10, 7 AM $ 2.32
+0.05%
$ 112.46 million $ 316,968
Nov 10, 6 AM $ 2.32
-0.18%
$ 112.41 million $ 264,882
Nov 10, 5 AM $ 2.33
+0.12%
$ 112.61 million $ 246,202
Nov 10, 4 AM $ 2.32
-0.25%
$ 112.47 million $ 224,887
Nov 10, 3 AM $ 2.33
+1.24%
$ 112.75 million $ 214,251
Nov 10, 2 AM $ 2.3
-0.41%
$ 111.36 million $ 204,501
Nov 10, 1 AM $ 2.31
-0.42%
$ 111.83 million $ 180,148
Nov 10, 12 AM $ 2.32
+1.52%
$ 112.51 million $ 209,164
Nov 9, 11 PM $ 2.28
-0.05%
$ 110.82 million $ 218,270
Nov 9, 10 PM $ 2.29
-0.65%
$ 110.88 million $ 228,967
Nov 9, 9 PM $ 2.3
+0.10%
$ 111.6 million $ 230,629
Nov 9, 8 PM $ 2.3
+0.00%
$ 111.48 million $ 233,266
Nov 9, 7 PM $ 2.3
+1.52%
$ 111.48 million $ 234,604
Nov 9, 6 PM $ 2.26
+0.33%
$ 109.81 million $ 240,663
Nov 9, 5 PM $ 2.26
-0.91%
$ 109.45 million $ 245,216
Nov 9, 4 PM $ 2.28
+0.43%
$ 110.45 million $ 216,136
Nov 9, 3 PM $ 2.27
+0.51%
$ 109.98 million $ 268,265
Nov 9, 2 PM $ 2.26
+0.64%
$ 109.42 million $ 271,391
Nov 9, 1 PM $ 2.24
+0.25%
$ 108.72 million $ 268,305
Nov 9, 12 PM $ 2.24
-0.06%
$ 108.45 million $ 326,336
Nov 9, 11 AM $ 2.24
+1.11%
$ 108.51 million $ 392,613
Nov 9, 10 AM $ 2.21
-0.27%
$ 107.32 million $ 407,105
Nov 9, 9 AM $ 2.22
-0.40%
$ 107.62 million $ 384,165
Nov 9, 8 AM $ 2.23
-0.80%
$ 108.06 million $ 398,058
Nov 9, 7 AM $ 2.25
+0.98%
$ 108.93 million $ 400,960
Nov 9, 6 AM $ 2.22
+0.49%
$ 107.87 million $ 410,955
Nov 9, 5 AM $ 2.21
+0.51%
$ 107.35 million $ 416,784
Nov 9, 4 AM $ 2.2
+0.08%
$ 106.8 million $ 476,014
Nov 9, 3 AM $ 2.2
-0.80%
$ 106.71 million $ 519,613
Nov 9, 2 AM $ 2.22
-0.90%
$ 107.57 million $ 529,856
Nov 9, 1 AM $ 2.24
-0.49%
$ 108.55 million $ 540,463
Nov 9, 12 AM $ 2.25
-0.56%
$ 109.35 million $ 509,657
Nov 8, 11 PM $ 2.26
-0.04%
$ 109.96 million $ 505,424
Nov 8, 10 PM $ 2.26
+0.27%
$ 110 million $ 518,522
Nov 8, 9 PM $ 2.26
-0.07%
$ 109.7 million $ 519,851
Nov 8, 8 PM $ 2.26
+1.28%
$ 109.78 million $ 529,399
Nov 8, 7 PM $ 2.23
-0.83%
$ 108.39 million $ 528,322
Nov 8, 6 PM $ 2.25
+0.26%
$ 109.3 million $ 553,586
Nov 8, 5 PM $ 2.24
+0.98%
$ 109.02 million $ 575,838
Nov 8, 4 PM $ 2.22
+0.32%
$ 107.96 million $ 562,526
Nov 8, 3 PM $ 2.21
-0.74%
$ 107.62 million $ 532,618
Nov 8, 2 PM $ 2.23
-0.40%
$ 108.42 million $ 574,684
Nov 8, 1 PM $ 2.24
-1.41%
$ 108.86 million $ 722,710