Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $1.02
-0.26%
$45.66 million $63,474
Apr 19, 3 PM $1.03
-1.62%
$45.78 million $53,862
Apr 19, 2 PM $1.04
+0.47%
$46.54 million $45,796
Apr 19, 1 PM $1.04
+1.22%
$46.32 million $38,068
Apr 19, 12 PM $1.02
-0.20%
$45.76 million $40,676
Apr 19, 11 AM $1.03
+1.39%
$45.86 million $40,231
Apr 19, 10 AM $1.01
+0.28%
$45.23 million $42,292
Apr 19, 9 AM $1.01
-0.52%
$45.1 million $38,449
Apr 19, 8 AM $1.02
-0.02%
$45.34 million $30,043
Apr 19, 7 AM $1.02
-0.31%
$45.35 million $33,381
Apr 19, 6 AM $1.02
-0.25%
$45.49 million $37,372
Apr 19, 5 AM $1.02
+0.60%
$45.61 million $48,711
Apr 19, 4 AM $1.02
-0.94%
$45.33 million $51,471
Apr 19, 3 AM $1.02
+0.24%
$45.76 million $65,648
Apr 19, 2 AM $1.02
+0.05%
$45.65 million $65,704
Apr 19, 1 AM $1.02
-0.22%
$45.63 million $64,455
Apr 19, 12 AM $1.02
-0.57%
$45.73 million $63,906
Apr 18, 11 PM $1.03
-0.24%
$46.13 million $64,122
Apr 18, 10 PM $1.03
+0.03%
$46.24 million $65,797
Apr 18, 9 PM $1.03
+0.41%
$46.22 million $66,481
Apr 18, 8 PM $1.03
+0.34%
$46.04 million $66,605
Apr 18, 7 PM $1.02
-0.16%
$45.88 million $68,094
Apr 18, 6 PM $1.03
-0.69%
$45.96 million $71,940
Apr 18, 5 PM $1.03
-0.29%
$46.28 million $76,370
Apr 18, 4 PM $1.04
-0.36%
$46.41 million $89,915
Apr 18, 3 PM $1.04
-0.21%
$46.57 million $107,361
Apr 18, 2 PM $1.04
+0.46%
$46.67 million $116,739
Apr 18, 1 PM $1.04
-0.04%
$46.46 million $120,651
Apr 18, 12 PM $1.04
+0.33%
$46.48 million $131,370
Apr 18, 11 AM $1.03
-1.32%
$46.32 million $135,302
Apr 18, 10 AM $1.05
-1.50%
$46.94 million $134,158
Apr 18, 9 AM $1.06
+0.07%
$47.66 million $135,281
Apr 18, 8 AM $1.06
-1.77%
$47.62 million $137,890
Apr 18, 7 AM $1.08
-0.08%
$48.48 million $133,541
Apr 18, 6 AM $1.08
+0.27%
$48.51 million $129,393
Apr 18, 5 AM $1.08
+0.74%
$48.39 million $116,809
Apr 18, 4 AM $1.07
-0.13%
$48.03 million $113,310
Apr 18, 3 AM $1.07
-0.42%
$48.09 million $98,203
Apr 18, 2 AM $1.08
+0.84%
$48.29 million $97,168
Apr 18, 1 AM $1.07
+0.24%
$47.89 million $96,469
Apr 18, 12 AM $1.07
-0.83%
$47.78 million $96,125
Apr 17, 11 PM $1.08
-1.47%
$49.02 million $95,499
Apr 17, 10 PM $1.09
+0.35%
$49.75 million $94,562
Apr 17, 9 PM $1.09
+0.57%
$49.58 million $94,222
Apr 17, 8 PM $1.08
-0.80%
$49.3 million $94,055
Apr 17, 7 PM $1.09
-0.25%
$49.7 million $123,872
Apr 17, 6 PM $1.09
-0.53%
$49.82 million $119,923
Apr 17, 5 PM $1.1
-0.96%
$50.09 million $116,192
Apr 17, 4 PM $1.11
+0.82%
$50.58 million $103,276
Apr 17, 3 PM $1.1
-1.08%
$50.16 million $86,480