Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $1.11
+0.03%
$50.71 million $78,390
Apr 17, 1 PM $1.11
+3.01%
$50.69 million $77,170
Apr 17, 12 PM $1.08
+0.53%
$49.21 million $714,373
Apr 17, 11 AM $1.07
+1.34%
$48.95 million $707,971
Apr 17, 10 AM $1.06
-1.01%
$48.3 million $706,210
Apr 17, 9 AM $1.07
-0.09%
$48.8 million $706,644
Apr 17, 8 AM $1.07
+0.36%
$48.84 million $704,083
Apr 17, 7 AM $1.07
+1.17%
$48.67 million $704,471
Apr 17, 6 AM $1.06
+0.33%
$48.1 million $705,082
Apr 17, 5 AM $1.05
-0.99%
$47.94 million $703,768
Apr 17, 4 AM $1.06
-0.28%
$48.42 million $702,999
Apr 17, 3 AM $1.07
+0.29%
$48.56 million $703,999
Apr 17, 2 AM $1.06
-0.73%
$48.42 million $703,833
Apr 17, 1 AM $1.07
-0.50%
$48.78 million $702,637
Apr 17, 12 AM $1.08
-0.41%
$49.02 million $703,242
Apr 16, 11 PM $1.08
-0.11%
$50.33 million $702,947
Apr 16, 10 PM $1.08
+1.32%
$50.39 million $706,910
Apr 16, 9 PM $1.07
+0.49%
$49.73 million $707,140
Apr 16, 8 PM $1.06
-1.26%
$49.49 million $705,841
Apr 16, 7 PM $1.08
+0.97%
$50.12 million $697,321
Apr 16, 6 PM $1.07
+1.22%
$49.64 million $700,687
Apr 16, 5 PM $1.05
+0.00%
$49.05 million $698,848
Apr 16, 4 PM $1.05
-0.44%
$49.04 million $698,079
Apr 16, 3 PM $1.06
+2.14%
$49.26 million $696,829
Apr 16, 2 PM $1.03
-2.31%
$48.23 million $698,189
Apr 16, 1 PM $1.06
+0.83%
$49.37 million $696,034
Apr 16, 12 PM $1.05
+0.91%
$48.96 million $47,343
Apr 16, 11 AM $1.04
-0.15%
$48.52 million $47,490
Apr 16, 10 AM $1.04
-0.79%
$48.59 million $47,340
Apr 16, 9 AM $1.05
+0.42%
$48.98 million $47,191
Apr 16, 8 AM $1.05
-0.06%
$48.78 million $47,831
Apr 16, 7 AM $1.05
+0.05%
$48.81 million $46,228
Apr 16, 6 AM $1.05
+0.41%
$48.78 million $45,425
Apr 16, 5 AM $1.04
-0.72%
$48.58 million $44,696
Apr 16, 4 AM $1.05
+0.38%
$48.93 million $45,006
Apr 16, 3 AM $1.05
+0.27%
$48.75 million $45,132
Apr 16, 2 AM $1.04
+1.22%
$48.62 million $46,151
Apr 16, 1 AM $1.03
+0.03%
$48.03 million $46,191
Apr 16, 12 AM $1.03
+0.17%
$48.02 million $45,622
Apr 15, 11 PM $1.03
-1.20%
$47.8 million $45,877
Apr 15, 10 PM $1.04
+0.38%
$48.38 million $65,540
Apr 15, 9 PM $1.04
+0.09%
$48.2 million $65,536
Apr 15, 8 PM $1.04
-0.67%
$48.16 million $65,808
Apr 15, 7 PM $1.04
+1.42%
$48.49 million $42,618
Apr 15, 6 PM $1.03
+0.57%
$47.8 million $39,937
Apr 15, 5 PM $1.02
+0.11%
$47.53 million $40,303
Apr 15, 4 PM $1.02
+0.43%
$47.48 million $41,234
Apr 15, 3 PM $1.02
-0.40%
$47.28 million $42,603
Apr 15, 2 PM $1.02
+0.56%
$47.47 million $39,946
Apr 15, 1 PM $1.02
-0.66%
$47.2 million $118,325