Haedal Staked SUI Historical Data

HASUI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 2.24
-1.41%
$ 108.86 million $ 722,710
Nov 8, 12 PM $ 2.27
+0.17%
$ 110.41 million $ 737,013
Nov 8, 11 AM $ 2.27
-1.00%
$ 110.22 million $ 675,455
Nov 8, 10 AM $ 2.29
+0.49%
$ 111.33 million $ 677,635
Nov 8, 9 AM $ 2.28
-1.25%
$ 110.79 million $ 667,106
Nov 8, 8 AM $ 2.31
+0.76%
$ 112.19 million $ 658,275
Nov 8, 7 AM $ 2.29
-0.02%
$ 111.34 million $ 926,025
Nov 8, 6 AM $ 2.29
+0.53%
$ 111.36 million $ 933,844
Nov 8, 5 AM $ 2.28
-1.80%
$ 110.78 million $ 940,583
Nov 8, 4 AM $ 2.32
+0.80%
$ 112.81 million $ 938,453
Nov 8, 3 AM $ 2.3
-1.42%
$ 111.92 million $ 908,205
Nov 8, 2 AM $ 2.34
+1.18%
$ 113.53 million $ 925,272
Nov 8, 1 AM $ 2.31
-0.06%
$ 112.21 million $ 976,153
Nov 8, 12 AM $ 2.31
+0.57%
$ 108.19 million $ 1.02 million
Nov 7, 11 PM $ 2.3
-1.36%
$ 107.58 million $ 1.02 million
Nov 7, 10 PM $ 2.33
+0.30%
$ 109.06 million $ 994,714
Nov 7, 9 PM $ 2.32
-0.10%
$ 108.73 million $ 988,207
Nov 7, 8 PM $ 2.32
+0.40%
$ 108.84 million $ 987,647
Nov 7, 7 PM $ 2.31
-0.81%
$ 108.41 million $ 984,094
Nov 7, 6 PM $ 2.33
+2.70%
$ 109.29 million $ 966,169
Nov 7, 5 PM $ 2.27
+1.98%
$ 106.42 million $ 1.03 million
Nov 7, 4 PM $ 2.23
+2.65%
$ 104.36 million $ 1.15 million
Nov 7, 3 PM $ 2.17
+2.49%
$ 101.66 million $ 1.33 million
Nov 7, 2 PM $ 2.12
+1.03%
$ 99.19 million $ 1.31 million
Nov 7, 1 PM $ 2.1
+1.06%
$ 98.18 million $ 1.16 million
Nov 7, 12 PM $ 2.07
-0.93%
$ 97.15 million $ 1.08 million
Nov 7, 11 AM $ 2.09
-1.32%
$ 98.06 million $ 1.09 million
Nov 7, 10 AM $ 2.12
+0.60%
$ 99.38 million $ 1.08 million
Nov 7, 9 AM $ 2.11
-1.54%
$ 98.79 million $ 1.1 million
Nov 7, 8 AM $ 2.14
-0.35%
$ 100.33 million $ 1.15 million
Nov 7, 7 AM $ 2.15
+0.16%
$ 100.68 million $ 1.11 million
Nov 7, 6 AM $ 2.15
-0.36%
$ 100.51 million $ 1.12 million
Nov 7, 5 AM $ 2.15
+0.85%
$ 100.87 million $ 1.16 million
Nov 7, 4 AM $ 2.14
+0.31%
$ 100.02 million $ 1.11 million
Nov 7, 3 AM $ 2.13
+0.27%
$ 99.71 million $ 1.11 million
Nov 7, 2 AM $ 2.12
+1.69%
$ 99.44 million $ 1.11 million
Nov 7, 1 AM $ 2.09
-1.78%
$ 97.78 million $ 1.11 million
Nov 7, 12 AM $ 2.13
+1.38%
$ 100.33 million $ 1.07 million
Nov 6, 11 PM $ 2.1
+0.18%
$ 98.96 million $ 1.07 million
Nov 6, 10 PM $ 2.09
-0.83%
$ 98.79 million $ 1.08 million
Nov 6, 9 PM $ 2.11
+1.61%
$ 99.61 million $ 1.1 million
Nov 6, 8 PM $ 2.08
-0.66%
$ 98.03 million $ 1.11 million
Nov 6, 7 PM $ 2.09
-0.41%
$ 98.68 million $ 1.11 million
Nov 6, 6 PM $ 2.1
+0.84%
$ 99.09 million $ 1.11 million
Nov 6, 5 PM $ 2.08
+1.40%
$ 98.26 million $ 1.02 million
Nov 6, 4 PM $ 2.05
-0.76%
$ 96.91 million $ 1.12 million
Nov 6, 3 PM $ 2.07
-1.97%
$ 97.65 million $ 920,849
Nov 6, 2 PM $ 2.11
-1.12%
$ 99.62 million $ 916,441
Nov 6, 1 PM $ 2.13
+1.89%
$ 100.75 million $ 908,868
Nov 6, 12 PM $ 2.09
-1.86%
$ 98.87 million $ 964,019