Haedal Staked SUI Historical Data

HASUI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 2.13
+1.89%
$ 100.75 million $ 908,868
Nov 6, 12 PM $ 2.09
-1.86%
$ 98.87 million $ 964,019
Nov 6, 11 AM $ 2.13
+0.18%
$ 100.75 million $ 1.01 million
Nov 6, 10 AM $ 2.13
+0.21%
$ 100.56 million $ 1.02 million
Nov 6, 9 AM $ 2.13
-0.04%
$ 100.36 million $ 1.03 million
Nov 6, 8 AM $ 2.13
-0.04%
$ 100.4 million $ 997,653
Nov 6, 7 AM $ 2.13
-0.19%
$ 100.44 million $ 771,913
Nov 6, 6 AM $ 2.13
-0.28%
$ 100.63 million $ 746,873
Nov 6, 5 AM $ 2.14
-1.94%
$ 100.92 million $ 695,425
Nov 6, 4 AM $ 2.18
-0.01%
$ 102.91 million $ 697,231
Nov 6, 3 AM $ 2.18
-0.38%
$ 102.92 million $ 686,199
Nov 6, 2 AM $ 2.19
+1.69%
$ 103.32 million $ 670,074
Nov 6, 1 AM $ 2.15
-0.57%
$ 101.6 million $ 614,892
Nov 6, 12 AM $ 2.16
-0.40%
$ 102.94 million $ 609,206
Nov 5, 11 PM $ 2.17
-0.01%
$ 103.35 million $ 616,404
Nov 5, 10 PM $ 2.17
+0.64%
$ 103.36 million $ 607,590
Nov 5, 9 PM $ 2.16
-0.47%
$ 102.71 million $ 602,215
Nov 5, 8 PM $ 2.17
+0.34%
$ 103.19 million $ 592,351
Nov 5, 7 PM $ 2.16
-0.71%
$ 102.84 million $ 601,003
Nov 5, 6 PM $ 2.18
+0.55%
$ 103.58 million $ 620,193
Nov 5, 5 PM $ 2.17
-0.68%
$ 103.01 million $ 630,460
Nov 5, 4 PM $ 2.18
+0.42%
$ 103.71 million $ 784,617
Nov 5, 3 PM $ 2.17
+0.13%
$ 103.28 million $ 782,980
Nov 5, 2 PM $ 2.17
-1.05%
$ 103.14 million $ 783,144
Nov 5, 1 PM $ 2.19
-0.27%
$ 104.24 million $ 785,748
Nov 5, 12 PM $ 2.2
+0.86%
$ 104.52 million $ 698,214
Nov 5, 11 AM $ 2.18
+1.45%
$ 103.63 million $ 681,221
Nov 5, 10 AM $ 2.15
-0.58%
$ 102.16 million $ 662,308
Nov 5, 9 AM $ 2.16
+1.80%
$ 102.75 million $ 736,428
Nov 5, 8 AM $ 2.12
-1.95%
$ 100.93 million $ 730,989
Nov 5, 7 AM $ 2.16
+0.42%
$ 102.94 million $ 734,520
Nov 5, 6 AM $ 2.16
-0.15%
$ 102.51 million $ 750,634
Nov 5, 5 AM $ 2.16
-0.31%
$ 102.66 million $ 761,140
Nov 5, 4 AM $ 2.17
+0.12%
$ 102.98 million $ 776,290
Nov 5, 3 AM $ 2.16
+1.81%
$ 102.86 million $ 806,306
Nov 5, 2 AM $ 2.12
+4.16%
$ 101.03 million $ 798,143
Nov 5, 1 AM $ 2.04
-1.67%
$ 96.99 million $ 797,027
Nov 5, 12 AM $ 2.07
-1.82%
$ 99.98 million $ 791,676
Nov 4, 11 PM $ 2.11
-0.42%
$ 101.83 million $ 799,135
Nov 4, 10 PM $ 2.12
+5.65%
$ 102.27 million $ 797,506
Nov 4, 9 PM $ 2.01
-2.74%
$ 96.8 million $ 789,201
Nov 4, 8 PM $ 2.06
+0.14%
$ 99.53 million $ 784,786
Nov 4, 7 PM $ 2.06
+0.12%
$ 99.39 million $ 770,985
Nov 4, 6 PM $ 2.06
-1.90%
$ 99.27 million $ 751,642
Nov 4, 5 PM $ 2.1
-1.20%
$ 101.2 million $ 758,131
Nov 4, 4 PM $ 2.12
-2.59%
$ 102.43 million $ 504,575
Nov 4, 3 PM $ 2.18
-0.86%
$ 105.15 million $ 518,800
Nov 4, 2 PM $ 2.2
+1.84%
$ 106.06 million $ 638,834
Nov 4, 1 PM $ 2.16
-1.08%
$ 104.14 million $ 650,521
Nov 4, 12 PM $ 2.18
-0.32%
$ 105.27 million $ 650,634