Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $1.02
+0.73%
$47.51 million $118,393
Apr 15, 11 AM $1.01
+0.52%
$47.17 million $119,663
Apr 15, 10 AM $1.01
+0.38%
$46.92 million $122,274
Apr 15, 9 AM $1.01
-0.19%
$46.74 million $121,473
Apr 15, 8 AM $1.01
+1.06%
$46.84 million $120,105
Apr 15, 7 AM $0.997
-0.47%
$46.34 million $120,505
Apr 15, 6 AM $1
-0.24%
$46.56 million $123,295
Apr 15, 5 AM $1
-0.64%
$46.68 million $123,223
Apr 15, 4 AM $1.01
+0.11%
$46.98 million $123,117
Apr 15, 3 AM $1.01
+0.13%
$46.93 million $123,625
Apr 15, 2 AM $1.01
-0.24%
$46.86 million $122,391
Apr 15, 1 AM $1.01
+0.27%
$46.98 million $122,099
Apr 15, 12 AM $1.01
+0.52%
$46.85 million $124,832
Apr 14, 11 PM $1
+0.44%
$45.77 million $149,472
Apr 14, 10 PM $0.999
-0.24%
$45.58 million $126,248
Apr 14, 9 PM $1
+0.25%
$45.68 million $126,924
Apr 14, 8 PM $0.998
-0.19%
$45.57 million $126,628
Apr 14, 7 PM $1
+0.20%
$45.66 million $150,291
Apr 14, 6 PM $0.998
-1.10%
$45.56 million $149,704
Apr 14, 5 PM $1.01
-0.81%
$46.07 million $150,849
Apr 14, 4 PM $1.02
+0.18%
$46.45 million $148,911
Apr 14, 3 PM $1.02
-0.69%
$46.36 million $151,883
Apr 14, 2 PM $1.02
-0.51%
$46.68 million $151,787
Apr 14, 1 PM $1.03
+1.37%
$46.92 million $78,648
Apr 14, 12 PM $1.01
-0.52%
$46.28 million $79,900
Apr 14, 11 AM $1.02
-0.39%
$46.53 million $78,592
Apr 14, 10 AM $1.02
+0.26%
$46.71 million $82,433
Apr 14, 9 AM $1.02
+0.13%
$46.59 million $83,306
Apr 14, 8 AM $1.02
+0.51%
$46.53 million $85,238
Apr 14, 7 AM $1.01
+0.04%
$46.3 million $89,924
Apr 14, 6 AM $1.01
+0.08%
$46.28 million $89,597
Apr 14, 5 AM $1.01
-0.43%
$46.24 million $88,360
Apr 14, 4 AM $1.02
-0.48%
$46.44 million $88,895
Apr 14, 3 AM $1.02
-0.35%
$46.66 million $88,209
Apr 14, 2 AM $1.03
+0.08%
$46.83 million $89,286
Apr 14, 1 AM $1.03
+0.36%
$46.79 million $89,189
Apr 14, 12 AM $1.02
-0.81%
$46.62 million $61,413
Apr 13, 11 PM $1.03
+0.12%
$47.49 million $61,333
Apr 13, 10 PM $1.03
+2.93%
$47.43 million $61,136
Apr 13, 9 PM $0.999
-0.17%
$46.08 million $60,652
Apr 13, 8 PM $1
-0.05%
$46.16 million $63,082
Apr 13, 7 PM $1
+1.43%
$46.19 million $39,469
Apr 13, 6 PM $0.987
-0.62%
$45.54 million $38,440
Apr 13, 5 PM $0.994
+0.37%
$45.82 million $37,361
Apr 13, 4 PM $0.99
+1.03%
$45.65 million $37,801
Apr 13, 3 PM $0.98
-0.69%
$45.19 million $37,418
Apr 13, 2 PM $0.987
+1.44%
$45.5 million $36,172
Apr 13, 1 PM $0.973
+0.02%
$44.85 million $31,213
Apr 13, 12 PM $0.972
+0.05%
$44.84 million $29,673
Apr 13, 11 AM $0.972
+0.39%
$44.82 million $29,244