Haedal Staked SUI Historical Data

HASUI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $3.98
+9.63%
$187.96 million $742,287
Aug 21, 2025 $3.65
-3.38%
$169.56 million $711,258
Aug 20, 2025 $3.79
+4.25%
$179.05 million $2.46 million
Aug 19, 2025 $3.68
-3.92%
$172.11 million $1.21 million
Aug 18, 2025 $3.83
-4.49%
$172 million $900,588
Aug 17, 2025 $4.02
+0.22%
$180.32 million $979,088
Aug 16, 2025 $4.01
+1.96%
$180.23 million $1.39 million
Aug 15, 2025 $3.93
-1.37%
$181.47 million $1.28 million
Aug 14, 2025 $3.99
-6.38%
$184.34 million $923,721
Aug 13, 2025 $4.27
+3.56%
$196.9 million $2.3 million
Aug 12, 2025 $4.12
+6.04%
$189.94 million $570,059
Aug 11, 2025 $3.89
-5.49%
$179.21 million $1.5 million
Aug 10, 2025 $4.11
-0.73%
$189.95 million $1.72 million
Aug 9, 2025 $4.14
+1.52%
$193.73 million $1.49 million
Aug 8, 2025 $4.09
+2.35%
$191.91 million $1.23 million
Aug 7, 2025 $4
+7.72%
$187.81 million $313,424
Aug 6, 2025 $3.71
+2.20%
$174.42 million $1.39 million
Aug 5, 2025 $3.63
-4.51%
$170.87 million $412,394
Aug 4, 2025 $3.8
+4.03%
$170.18 million $595,342
Aug 3, 2025 $3.67
+3.60%
$163.09 million $3 million
Aug 2, 2025 $3.57
-2.50%
$160.1 million $1.34 million
Aug 1, 2025 $3.6
-5.98%
$166.18 million $1.12 million
Jul 31, 2025 $3.83
-4.05%
$175.91 million $463,214
Jul 30, 2025 $3.99
-1.18%
$183.34 million $1.95 million
Jul 29, 2025 $4.04
-2.51%
$185.53 million $1.45 million
Jul 28, 2025 $4.15
-9.42%
$190.8 million $1.1 million
Jul 27, 2025 $4.58
+3.94%
$209.59 million $2.35 million
Jul 26, 2025 $4.4
+5.31%
$202.44 million $749,204
Jul 25, 2025 $4.18
+6.46%
$195.86 million $743,945
Jul 24, 2025 $3.93
-0.34%
$183.67 million $1.81 million
Jul 23, 2025 $3.94
-7.20%
$184.96 million $2.17 million
Jul 22, 2025 $4.25
+0.85%
$195.43 million $2.08 million
Jul 21, 2025 $4.21
+1.75%
$194.72 million $797,528
Jul 20, 2025 $4.14
+1.75%
$194.84 million $928,722
Jul 19, 2025 $4.09
+1.99%
$192.4 million $1.6 million
Jul 18, 2025 $4
-5.97%
$188.13 million $1.46 million
Jul 17, 2025 $4.27
+2.06%
$201.09 million $3.19 million
Jul 16, 2025 $4.19
-2.89%
$196.71 million $3.85 million
Jul 15, 2025 $4.3
+4.71%
$203.26 million $2.14 million
Jul 14, 2025 $4.11
+10.75%
$195.25 million $4.21 million
Jul 13, 2025 $3.69
+2.55%
$177.02 million $1.04 million
Jul 12, 2025 $3.59
+0.03%
$171.59 million $1.65 million
Jul 11, 2025 $3.6
-2.56%
$172.25 million $2.8 million
Jul 10, 2025 $3.61
+11.01%
$176.89 million $1.75 million
Jul 9, 2025 $3.25
+5.99%
$159.13 million $385,293
Jul 8, 2025 $3.07
+1.50%
$149.39 million $1.14 million
Jul 7, 2025 $3.02
-1.87%
$149.5 million $1.21 million
Jul 6, 2025 $3.08
+0.01%
$153.28 million $173,649
Jul 5, 2025 $3.08
+0.96%
$152.45 million $150,722
Jul 4, 2025 $3.04
-4.84%
$150.84 million $1.57 million