Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $3.84
+0.87%
$179.26 million $227,299
Oct 3, 2025 $3.82
+0.28%
$177.94 million $1.45 million
Oct 2, 2025 $3.81
+1.48%
$177.91 million $2.2 million
Oct 1, 2025 $3.72
+7.47%
$175.92 million $770,337
Sep 30, 2025 $3.49
-0.41%
$163.42 million $677,333
Sep 29, 2025 $3.5
+0.44%
$163.1 million $685,689
Sep 28, 2025 $3.49
+3.11%
$161.82 million $309,752
Sep 27, 2025 $3.39
-1.35%
$157.08 million $153,992
Sep 26, 2025 $3.44
+3.95%
$157.44 million $467,522
Sep 25, 2025 $3.35
-6.18%
$152.94 million $2.16 million
Sep 24, 2025 $3.59
+1.37%
$160.74 million $1.35 million
Sep 23, 2025 $3.54
-0.76%
$159.23 million $1.17 million
Sep 22, 2025 $3.58
-6.70%
$161.04 million $1.13 million
Sep 21, 2025 $3.84
-1.27%
$174.82 million $3.47 million
Sep 20, 2025 $3.9
+0.90%
$178.31 million $1.54 million
Sep 19, 2025 $3.91
-5.57%
$177.87 million $2.5 million
Sep 18, 2025 $4.13
+2.94%
$190.36 million $1.5 million
Sep 17, 2025 $4
+4.30%
$187.97 million $2.1 million
Sep 16, 2025 $3.85
+2.97%
$172 million $1.19 million
Sep 15, 2025 $3.73
-4.97%
$166.75 million $810,338
Sep 14, 2025 $3.95
-2.38%
$175.12 million $1.95 million
Sep 13, 2025 $4.06
+2.76%
$181.01 million $714,985
Sep 12, 2025 $3.95
+1.22%
$176.72 million $1.46 million
Sep 11, 2025 $3.9
+1.42%
$174.88 million $537,770
Sep 10, 2025 $3.85
+4.23%
$172.91 million $2.79 million
Sep 9, 2025 $3.69
-0.79%
$167.71 million $1.55 million
Sep 8, 2025 $3.72
+2.73%
$169.05 million $1.16 million
Sep 7, 2025 $3.62
+2.09%
$165.12 million $1.54 million
Sep 6, 2025 $3.55
-1.06%
$162.62 million $1.06 million
Sep 5, 2025 $3.58
+2.39%
$164.65 million $1.06 million
Sep 4, 2025 $3.51
-2.52%
$161.09 million $601,911
Sep 3, 2025 $3.6
+2.25%
$160.8 million $1.58 million
Sep 2, 2025 $3.52
+3.76%
$165.28 million $784,322
Sep 1, 2025 $3.39
-1.90%
$159.15 million $761,345
Aug 31, 2025 $3.49
-0.36%
$162.33 million $382,081
Aug 30, 2025 $3.5
+0.45%
$164.66 million $670,537
Aug 29, 2025 $3.49
-6.12%
$164.91 million $2.9 million
Aug 28, 2025 $3.71
+1.82%
$176.96 million $785,546
Aug 27, 2025 $3.68
+0.31%
$176.87 million $639,784
Aug 26, 2025 $3.67
+3.17%
$178.01 million $2.17 million
Aug 25, 2025 $3.56
-9.01%
$172.71 million $1.07 million
Aug 24, 2025 $3.9
-1.42%
$190.44 million $2.22 million
Aug 23, 2025 $3.95
-1.08%
$189.87 million $554,669
Aug 22, 2025 $3.98
+9.63%
$187.96 million $742,287
Aug 21, 2025 $3.65
-3.38%
$169.56 million $711,258
Aug 20, 2025 $3.79
+4.25%
$179.05 million $2.46 million
Aug 19, 2025 $3.68
-3.92%
$172.11 million $1.21 million
Aug 18, 2025 $3.83
-4.49%
$172 million $900,588
Aug 17, 2025 $4.02
+0.22%
$180.32 million $979,088
Aug 16, 2025 $4.01
+1.96%
$180.23 million $1.39 million