Haedal Staked SUI Historical Data

HASUI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.917
+0.70%
$ 40.64 million $ 10,819
Apr 5, 9 PM $ 0.911
-0.10%
$ 40.36 million $ 10,423
Apr 5, 8 PM $ 0.912
-0.03%
$ 40.4 million $ 10,309
Apr 5, 7 PM $ 0.912
-0.58%
$ 40.41 million $ 10,632
Apr 5, 6 PM $ 0.917
+0.33%
$ 40.65 million $ 12,144
Apr 5, 5 PM $ 0.914
+0.05%
$ 40.51 million $ 12,308
Apr 5, 4 PM $ 0.914
-0.20%
$ 40.5 million $ 12,418
Apr 5, 3 PM $ 0.916
+0.71%
$ 40.58 million $ 12,263
Apr 5, 2 PM $ 0.909
+0.05%
$ 40.29 million $ 10,427
Apr 5, 1 PM $ 0.909
+0.45%
$ 40.27 million $ 8,957
Apr 5, 12 PM $ 0.905
-1.10%
$ 40.09 million $ 9,099
Apr 5, 11 AM $ 0.915
-0.48%
$ 40.54 million $ 8,796
Apr 5, 10 AM $ 0.919
+0.20%
$ 40.73 million $ 10,535
Apr 5, 9 AM $ 0.917
+0.49%
$ 40.65 million $ 10,704
Apr 5, 8 AM $ 0.913
-0.23%
$ 40.45 million $ 11,364
Apr 5, 7 AM $ 0.915
-0.19%
$ 40.54 million $ 11,941
Apr 5, 6 AM $ 0.917
-0.97%
$ 40.62 million $ 12,306
Apr 5, 5 AM $ 0.926
-0.14%
$ 41.02 million $ 31,838
Apr 5, 4 AM $ 0.927
-0.11%
$ 41.08 million $ 67,768
Apr 5, 3 AM $ 0.928
-0.14%
$ 41.13 million $ 68,747
Apr 5, 2 AM $ 0.929
-0.27%
$ 41.19 million $ 68,380
Apr 5, 1 AM $ 0.932
-0.26%
$ 41.3 million $ 68,059
Apr 5, 12 AM $ 0.934
+0.00%
$ 41.41 million $ 68,312
Apr 4, 11 PM $ 0.934
-0.34%
$ 41.41 million $ 68,453
Apr 4, 10 PM $ 0.938
+0.26%
$ 41.55 million $ 68,254
Apr 4, 9 PM $ 0.935
+0.20%
$ 41.44 million $ 68,033
Apr 4, 8 PM $ 0.933
-0.21%
$ 41.36 million $ 67,870
Apr 4, 7 PM $ 0.935
+0.09%
$ 41.44 million $ 68,021
Apr 4, 6 PM $ 0.934
-0.08%
$ 41.41 million $ 67,414
Apr 4, 5 PM $ 0.935
+0.10%
$ 41.44 million $ 66,360
Apr 4, 4 PM $ 0.934
+0.03%
$ 41.4 million $ 66,945
Apr 4, 3 PM $ 0.934
+0.72%
$ 41.39 million $ 67,205
Apr 4, 2 PM $ 0.927
-0.58%
$ 41.09 million $ 67,566
Apr 4, 1 PM $ 0.933
-0.23%
$ 41.33 million $ 67,599
Apr 4, 12 PM $ 0.935
+0.07%
$ 41.42 million $ 68,807
Apr 4, 11 AM $ 0.934
+0.08%
$ 41.4 million $ 69,322
Apr 4, 10 AM $ 0.933
+0.28%
$ 41.36 million $ 69,149
Apr 4, 9 AM $ 0.931
-0.25%
$ 41.25 million $ 68,990
Apr 4, 8 AM $ 0.933
-0.26%
$ 41.35 million $ 78,312
Apr 4, 7 AM $ 0.936
-0.04%
$ 41.46 million $ 77,971
Apr 4, 6 AM $ 0.936
-0.03%
$ 41.47 million $ 79,429
Apr 4, 5 AM $ 0.936
+0.00%
$ 41.49 million $ 60,503
Apr 4, 4 AM $ 0.936
+0.55%
$ 41.49 million $ 24,817
Apr 4, 3 AM $ 0.931
-0.29%
$ 41.26 million $ 28,826
Apr 4, 2 AM $ 0.934
+0.13%
$ 41.38 million $ 29,701
Apr 4, 1 AM $ 0.933
-0.56%
$ 41.32 million $ 30,455
Apr 4, 12 AM $ 0.938
-0.01%
$ 41.56 million $ 31,864
Apr 3, 11 PM $ 0.938
+0.10%
$ 41.3 million $ 33,439
Apr 3, 10 PM $ 0.937
-0.34%
$ 41.26 million $ 34,551
Apr 3, 9 PM $ 0.94
-0.03%
$ 41.4 million $ 34,793