Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.968
-0.35%
$44.64 million $45,628
Apr 13, 9 AM $0.972
+0.53%
$44.8 million $44,377
Apr 13, 8 AM $0.966
-0.49%
$44.57 million $42,164
Apr 13, 7 AM $0.971
-0.59%
$44.79 million $36,920
Apr 13, 6 AM $0.977
+0.82%
$45.05 million $35,896
Apr 13, 5 AM $0.969
-0.58%
$44.68 million $49,015
Apr 13, 4 AM $0.975
-0.02%
$44.94 million $48,301
Apr 13, 3 AM $0.975
+0.07%
$44.95 million $48,282
Apr 13, 2 AM $0.974
-0.34%
$44.92 million $47,693
Apr 13, 1 AM $0.977
+0.57%
$45.07 million $47,704
Apr 13, 12 AM $0.972
+0.32%
$44.82 million $52,841
Apr 12, 11 PM $0.969
-0.35%
$44.54 million $52,936
Apr 12, 10 PM $0.972
-0.54%
$44.69 million $53,331
Apr 12, 9 PM $0.977
-0.15%
$44.94 million $53,070
Apr 12, 8 PM $0.979
+0.42%
$45.01 million $50,576
Apr 12, 7 PM $0.975
-0.16%
$44.82 million $52,357
Apr 12, 6 PM $0.976
+0.26%
$44.89 million $52,644
Apr 12, 5 PM $0.974
+0.51%
$44.77 million $54,371
Apr 12, 4 PM $0.969
+0.18%
$44.55 million $53,866
Apr 12, 3 PM $0.967
-0.08%
$44.47 million $50,566
Apr 12, 2 PM $0.968
-0.37%
$44.5 million $50,614
Apr 12, 1 PM $0.972
-0.97%
$44.67 million $50,152
Apr 12, 12 PM $0.981
+0.23%
$45.1 million $50,499
Apr 12, 11 AM $0.979
-0.09%
$45 million $52,470
Apr 12, 10 AM $0.98
-0.01%
$45.04 million $29,498
Apr 12, 9 AM $0.98
-0.18%
$45.05 million $29,606
Apr 12, 8 AM $0.982
-0.03%
$45.13 million $132,915
Apr 12, 7 AM $0.982
+0.02%
$45.14 million $133,367
Apr 12, 6 AM $0.982
+0.10%
$45.13 million $134,984
Apr 12, 5 AM $0.981
+0.10%
$45.09 million $127,656
Apr 12, 4 AM $0.98
-0.17%
$45.04 million $129,825
Apr 12, 3 AM $0.981
-0.32%
$45.12 million $130,288
Apr 12, 2 AM $0.984
+0.13%
$45.26 million $130,090
Apr 12, 1 AM $0.983
-2.69%
$45.21 million $173,891
Apr 12, 12 AM $1.01
-0.19%
$46.46 million $182,414
Apr 11, 11 PM $1.01
-0.74%
$45.05 million $182,726
Apr 11, 10 PM $1.02
-0.56%
$45.38 million $183,405
Apr 11, 9 PM $1.03
+0.19%
$45.64 million $183,847
Apr 11, 8 PM $1.02
-0.89%
$45.55 million $183,719
Apr 11, 7 PM $1.03
+0.66%
$45.96 million $210,871
Apr 11, 6 PM $1.03
+0.86%
$45.66 million $210,536
Apr 11, 5 PM $1.02
+0.01%
$45.27 million $209,575
Apr 11, 4 PM $1.02
+1.28%
$45.27 million $209,766
Apr 11, 3 PM $1
+0.34%
$44.7 million $208,706
Apr 11, 2 PM $1
-0.05%
$44.55 million $208,805
Apr 11, 1 PM $1
-0.30%
$44.57 million $209,430
Apr 11, 12 PM $1
+0.13%
$44.7 million $210,189
Apr 11, 11 AM $1
-0.05%
$44.65 million $208,381
Apr 11, 10 AM $1
-0.07%
$44.67 million $208,325
Apr 11, 9 AM $1
-0.06%
$44.7 million $208,361