Haedal Staked SUI Historical Data

HASUI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 2.18
-0.32%
$ 105.27 million $ 650,634
Nov 4, 11 AM $ 2.2
+0.51%
$ 105.86 million $ 681,278
Nov 4, 10 AM $ 2.18
+0.51%
$ 105.32 million $ 682,087
Nov 4, 9 AM $ 2.17
+0.39%
$ 104.78 million $ 582,479
Nov 4, 8 AM $ 2.17
+2.25%
$ 104.38 million $ 587,141
Nov 4, 7 AM $ 2.12
-2.02%
$ 102.08 million $ 597,719
Nov 4, 6 AM $ 2.16
+1.40%
$ 104.18 million $ 583,423
Nov 4, 5 AM $ 2.13
-3.96%
$ 102.75 million $ 578,437
Nov 4, 4 AM $ 2.22
-0.39%
$ 106.99 million $ 572,246
Nov 4, 3 AM $ 2.23
+0.48%
$ 107.4 million $ 553,720
Nov 4, 2 AM $ 2.22
-0.75%
$ 106.89 million $ 565,517
Nov 4, 1 AM $ 2.23
+0.16%
$ 107.7 million $ 570,850
Nov 4, 12 AM $ 2.23
+1.08%
$ 108.14 million $ 577,292
Nov 3, 11 PM $ 2.21
+0.01%
$ 106.99 million $ 559,277
Nov 3, 10 PM $ 2.21
-0.22%
$ 106.98 million $ 562,315
Nov 3, 9 PM $ 2.21
+1.07%
$ 107.21 million $ 562,923
Nov 3, 8 PM $ 2.19
-2.21%
$ 106.08 million $ 555,762
Nov 3, 7 PM $ 2.24
-0.07%
$ 108.47 million $ 556,037
Nov 3, 6 PM $ 2.24
-1.26%
$ 108.55 million $ 552,194
Nov 3, 5 PM $ 2.27
+1.40%
$ 109.94 million $ 965,117
Nov 3, 4 PM $ 2.24
+1.66%
$ 108.42 million $ 835,684
Nov 3, 3 PM $ 2.2
-4.94%
$ 106.65 million $ 819,949
Nov 3, 2 PM $ 2.31
-0.18%
$ 112.19 million $ 703,315
Nov 3, 1 PM $ 2.32
-0.33%
$ 112.39 million $ 692,028
Nov 3, 12 PM $ 2.33
-0.44%
$ 112.76 million $ 692,526
Nov 3, 11 AM $ 2.34
+0.90%
$ 113.26 million $ 655,411
Nov 3, 10 AM $ 2.32
-0.81%
$ 112.25 million $ 658,147
Nov 3, 9 AM $ 2.33
-0.14%
$ 113.17 million $ 657,142
Nov 3, 8 AM $ 2.34
-0.05%
$ 113.33 million $ 658,435
Nov 3, 7 AM $ 2.34
+1.39%
$ 113.39 million $ 661,456
Nov 3, 6 AM $ 2.31
-1.60%
$ 111.83 million $ 657,063
Nov 3, 5 AM $ 2.34
-0.35%
$ 113.65 million $ 645,580
Nov 3, 4 AM $ 2.35
-0.31%
$ 114.05 million $ 637,715
Nov 3, 3 AM $ 2.36
-2.27%
$ 114.4 million $ 621,015
Nov 3, 2 AM $ 2.41
-1.55%
$ 117.06 million $ 605,728
Nov 3, 1 AM $ 2.45
-1.66%
$ 118.9 million $ 677,467
Nov 3, 12 AM $ 2.49
-0.36%
$ 121.23 million $ 734,242
Nov 2, 11 PM $ 2.5
+1.42%
$ 121.67 million $ 740,158
Nov 2, 10 PM $ 2.47
-0.40%
$ 119.96 million $ 732,587
Nov 2, 9 PM $ 2.48
+0.49%
$ 120.44 million $ 729,615
Nov 2, 8 PM $ 2.47
+0.55%
$ 119.85 million $ 729,741
Nov 2, 7 PM $ 2.45
-0.77%
$ 119.19 million $ 728,572
Nov 2, 6 PM $ 2.47
-0.11%
$ 120.12 million $ 732,460
Nov 2, 5 PM $ 2.47
+0.09%
$ 120.25 million $ 307,977
Nov 2, 4 PM $ 2.47
-0.25%
$ 120.14 million $ 639,792
Nov 2, 3 PM $ 2.48
+0.60%
$ 120.44 million $ 624,870
Nov 2, 2 PM $ 2.46
-1.29%
$ 119.72 million $ 625,194
Nov 2, 1 PM $ 2.49
-0.68%
$ 121.28 million $ 617,579
Nov 2, 12 PM $ 2.51
-0.57%
$ 122.11 million $ 616,190
Nov 2, 11 AM $ 2.53
+0.94%
$ 122.81 million $ 614,895