Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $1.01
+0.26%
$44.72 million $105,218
Apr 11, 7 AM $1
+0.01%
$44.61 million $105,068
Apr 11, 6 AM $1
-0.49%
$44.6 million $103,474
Apr 11, 5 AM $1.01
+0.03%
$44.82 million $95,768
Apr 11, 4 AM $1.01
-0.52%
$44.81 million $95,796
Apr 11, 3 AM $1.01
+0.27%
$45.04 million $95,304
Apr 11, 2 AM $1.01
+0.16%
$44.92 million $95,418
Apr 11, 1 AM $1.01
-0.30%
$44.85 million $54,616
Apr 11, 12 AM $1.01
-0.41%
$44.99 million $42,626
Apr 10, 11 PM $1.02
-0.08%
$45.17 million $42,280
Apr 10, 10 PM $1.02
-0.16%
$45.21 million $42,955
Apr 10, 9 PM $1.02
-0.34%
$45.28 million $68,583
Apr 10, 8 PM $1.02
-0.52%
$45.43 million $70,682
Apr 10, 7 PM $1.03
-0.08%
$45.67 million $41,664
Apr 10, 6 PM $1.03
+1.16%
$45.71 million $42,089
Apr 10, 5 PM $1.02
+0.00%
$45.19 million $42,093
Apr 10, 4 PM $1.02
-0.06%
$45.19 million $42,226
Apr 10, 3 PM $1.02
+0.11%
$45.22 million $42,302
Apr 10, 2 PM $1.02
+0.96%
$45.16 million $43,252
Apr 10, 1 PM $1.01
-0.22%
$44.74 million $42,839
Apr 10, 12 PM $1.01
+0.28%
$44.83 million $42,048
Apr 10, 11 AM $1
+0.23%
$44.71 million $41,927
Apr 10, 10 AM $1
-0.50%
$44.6 million $42,523
Apr 10, 9 AM $1.01
+0.54%
$44.83 million $42,914
Apr 10, 8 AM $1
+0.09%
$44.59 million $43,652
Apr 10, 7 AM $1
-0.23%
$44.55 million $43,461
Apr 10, 6 AM $1
-0.44%
$44.65 million $43,628
Apr 10, 5 AM $1.01
+0.49%
$44.85 million $43,435
Apr 10, 4 AM $1
+0.26%
$44.63 million $43,138
Apr 10, 3 AM $1
-0.21%
$44.51 million $43,150
Apr 10, 2 AM $1
-0.01%
$44.61 million $43,250
Apr 10, 1 AM $1
+0.44%
$44.61 million $38,780
Apr 10, 12 AM $0.998
-0.18%
$44.41 million $38,761
Apr 9, 11 PM $1
-1.70%
$44.45 million $62,004
Apr 9, 10 PM $1.02
+0.16%
$45.21 million $60,406
Apr 9, 9 PM $1.02
+0.39%
$45.14 million $35,125
Apr 9, 8 PM $1.01
+0.05%
$44.97 million $32,923
Apr 9, 7 PM $1.01
+0.56%
$44.94 million $32,936
Apr 9, 6 PM $1.01
-0.22%
$44.69 million $32,516
Apr 9, 5 PM $1.01
+0.93%
$44.79 million $32,518
Apr 9, 4 PM $0.998
-0.52%
$44.38 million $32,575
Apr 9, 3 PM $1
+2.36%
$44.61 million $32,958
Apr 9, 2 PM $0.98
+0.34%
$43.58 million $34,173
Apr 9, 1 PM $0.977
+0.11%
$43.44 million $35,320
Apr 9, 12 PM $0.976
+0.13%
$43.39 million $34,948
Apr 9, 11 AM $0.975
-0.51%
$43.33 million $35,582
Apr 9, 10 AM $0.98
+0.03%
$43.55 million $34,592
Apr 9, 9 AM $0.98
+0.09%
$43.54 million $33,546
Apr 9, 8 AM $0.979
+0.05%
$43.5 million $34,317
Apr 9, 7 AM $0.978
+0.02%
$43.48 million $34,184