Haedal Staked SUI Historical Data

HASUI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 2.53
+0.94%
$ 122.81 million $ 614,895
Nov 2, 10 AM $ 2.5
-0.28%
$ 121.66 million $ 606,605
Nov 2, 9 AM $ 2.51
-0.84%
$ 122 million $ 596,456
Nov 2, 8 AM $ 2.53
-0.38%
$ 123.03 million $ 591,746
Nov 2, 7 AM $ 2.54
+0.25%
$ 123.5 million $ 570,232
Nov 2, 6 AM $ 2.53
+0.47%
$ 123.19 million $ 568,526
Nov 2, 5 AM $ 2.52
-0.25%
$ 122.61 million $ 577,714
Nov 2, 4 AM $ 2.53
+0.74%
$ 122.92 million $ 579,812
Nov 2, 3 AM $ 2.51
-0.46%
$ 122.02 million $ 589,134
Nov 2, 2 AM $ 2.52
+0.22%
$ 122.58 million $ 587,378
Nov 2, 1 AM $ 2.52
-0.39%
$ 122.31 million $ 509,755
Nov 2, 12 AM $ 2.53
-0.47%
$ 123.73 million $ 444,381
Nov 1, 11 PM $ 2.54
+0.22%
$ 124.31 million $ 447,809
Nov 1, 10 PM $ 2.53
-0.06%
$ 124.05 million $ 451,841
Nov 1, 9 PM $ 2.53
-0.82%
$ 124.12 million $ 480,972
Nov 1, 8 PM $ 2.55
+0.57%
$ 125.15 million $ 488,309
Nov 1, 7 PM $ 2.54
-0.06%
$ 124.44 million $ 492,228
Nov 1, 6 PM $ 2.54
+0.24%
$ 124.51 million $ 514,766
Nov 1, 5 PM $ 2.54
-0.43%
$ 124.22 million $ 534,076
Nov 1, 4 PM $ 2.55
+0.66%
$ 124.75 million $ 204,207
Nov 1, 3 PM $ 2.53
+0.44%
$ 123.93 million $ 210,719
Nov 1, 2 PM $ 2.52
-0.38%
$ 123.39 million $ 209,969
Nov 1, 1 PM $ 2.53
-0.42%
$ 123.86 million $ 214,952
Nov 1, 12 PM $ 2.54
+0.05%
$ 124.39 million $ 233,169
Nov 1, 11 AM $ 2.54
-0.31%
$ 124.33 million $ 246,236
Nov 1, 10 AM $ 2.55
+0.42%
$ 124.71 million $ 362,488
Nov 1, 9 AM $ 2.54
-0.33%
$ 124.19 million $ 368,890
Nov 1, 8 AM $ 2.54
+0.58%
$ 124.6 million $ 370,664
Nov 1, 7 AM $ 2.53
+0.91%
$ 123.89 million $ 374,617
Nov 1, 6 AM $ 2.51
-0.41%
$ 122.77 million $ 373,827
Nov 1, 5 AM $ 2.52
-0.36%
$ 123.28 million $ 367,680
Nov 1, 4 AM $ 2.53
-0.54%
$ 123.72 million $ 373,529
Nov 1, 3 AM $ 2.54
+1.02%
$ 124.39 million $ 386,564
Nov 1, 2 AM $ 2.51
+0.27%
$ 123.13 million $ 441,159
Nov 1, 1 AM $ 2.51
-0.22%
$ 122.8 million $ 451,857
Nov 1, 12 AM $ 2.51
-0.52%
$ 123.14 million $ 465,692
Oct 31, 11 PM $ 2.53
-0.10%
$ 123.79 million $ 461,034
Oct 31, 10 PM $ 2.53
+0.62%
$ 123.92 million $ 463,099
Oct 31, 9 PM $ 2.51
-0.73%
$ 123.15 million $ 467,455
Oct 31, 8 PM $ 2.53
-0.81%
$ 124.06 million $ 460,427
Oct 31, 7 PM $ 2.55
+2.06%
$ 125.07 million $ 465,862
Oct 31, 6 PM $ 2.5
+0.54%
$ 122.55 million $ 448,800
Oct 31, 5 PM $ 2.49
-0.30%
$ 121.9 million $ 438,745
Oct 31, 4 PM $ 2.49
-1.29%
$ 122.27 million $ 438,386
Oct 31, 3 PM $ 2.53
-0.72%
$ 123.86 million $ 439,837
Oct 31, 2 PM $ 2.55
+0.94%
$ 124.76 million $ 455,110
Oct 31, 1 PM $ 2.52
-0.16%
$ 123.6 million $ 458,384
Oct 31, 12 PM $ 2.53
+0.02%
$ 123.8 million $ 460,966
Oct 31, 11 AM $ 2.52
+0.42%
$ 123.77 million $ 469,462
Oct 31, 10 AM $ 2.51
+0.20%
$ 123.25 million $ 358,634