Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.978
-0.12%
$43.47 million $34,033
Apr 9, 5 AM $0.979
+0.01%
$43.52 million $34,405
Apr 9, 4 AM $0.979
+0.13%
$43.51 million $35,804
Apr 9, 3 AM $0.978
-0.03%
$43.46 million $36,408
Apr 9, 2 AM $0.978
+0.94%
$43.47 million $36,351
Apr 9, 1 AM $0.969
-0.63%
$43.07 million $57,047
Apr 9, 12 AM $0.975
-0.58%
$43.34 million $57,268
Apr 8, 11 PM $0.981
-0.95%
$43.58 million $34,424
Apr 8, 10 PM $0.99
-0.73%
$44 million $36,115
Apr 8, 9 PM $0.997
+0.94%
$44.32 million $37,730
Apr 8, 8 PM $0.988
-0.16%
$43.91 million $38,163
Apr 8, 7 PM $0.99
-0.44%
$43.98 million $38,866
Apr 8, 6 PM $0.994
-0.83%
$44.18 million $38,598
Apr 8, 5 PM $1
+0.06%
$44.55 million $38,147
Apr 8, 4 PM $1
-0.06%
$44.52 million $38,224
Apr 8, 3 PM $1
+0.95%
$44.55 million $40,244
Apr 8, 2 PM $0.993
-2.42%
$44.14 million $37,958
Apr 8, 1 PM $1.02
+0.17%
$45.23 million $37,187
Apr 8, 12 PM $1.02
+0.46%
$45.15 million $37,407
Apr 8, 11 AM $1.01
-0.61%
$44.94 million $37,228
Apr 8, 10 AM $1.02
+0.00%
$45.22 million $37,306
Apr 8, 9 AM $1.02
-0.57%
$45.22 million $37,929
Apr 8, 8 AM $1.02
-0.02%
$45.48 million $38,986
Apr 8, 7 AM $1.02
+0.12%
$45.49 million $39,955
Apr 8, 6 AM $1.02
-0.90%
$45.43 million $40,721
Apr 8, 5 AM $1.03
-0.29%
$45.85 million $40,143
Apr 8, 4 AM $1.03
+0.05%
$45.98 million $40,168
Apr 8, 3 AM $1.03
-0.31%
$45.96 million $39,958
Apr 8, 2 AM $1.04
-0.15%
$46.1 million $39,781
Apr 8, 1 AM $1.04
+1.14%
$46.16 million $19,293
Apr 8, 12 AM $1.03
-1.13%
$45.65 million $19,632
Apr 7, 11 PM $1.04
+3.81%
$46.2 million $42,139
Apr 7, 10 PM $1
+2.28%
$44.5 million $40,902
Apr 7, 9 PM $0.978
+1.74%
$43.51 million $39,932
Apr 7, 8 PM $0.962
+1.40%
$42.76 million $39,192
Apr 7, 7 PM $0.948
+1.03%
$42.17 million $39,158
Apr 7, 6 PM $0.939
-0.33%
$41.74 million $38,720
Apr 7, 5 PM $0.942
+0.99%
$41.88 million $38,800
Apr 7, 4 PM $0.933
-0.14%
$41.47 million $38,726
Apr 7, 3 PM $0.934
-0.06%
$41.53 million $36,389
Apr 7, 2 PM $0.934
+0.13%
$41.55 million $42,606
Apr 7, 1 PM $0.933
+0.70%
$41.49 million $44,276
Apr 7, 12 PM $0.927
-0.67%
$41.21 million $44,225
Apr 7, 11 AM $0.933
-0.39%
$41.48 million $46,780
Apr 7, 10 AM $0.937
-1.46%
$41.65 million $70,747
Apr 7, 9 AM $0.951
+1.01%
$42.27 million $72,117
Apr 7, 8 AM $0.941
+0.23%
$41.84 million $71,397
Apr 7, 7 AM $0.939
+0.52%
$41.75 million $71,019
Apr 7, 6 AM $0.934
-0.14%
$41.53 million $70,304
Apr 7, 5 AM $0.935
-0.48%
$41.59 million $71,426