Haedal Staked SUI Historical Data

HASUI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 2.52
+0.42%
$ 123.77 million $ 469,462
Oct 31, 10 AM $ 2.51
+0.20%
$ 123.25 million $ 358,634
Oct 31, 9 AM $ 2.51
+0.39%
$ 123 million $ 354,434
Oct 31, 8 AM $ 2.5
-0.38%
$ 122.52 million $ 350,773
Oct 31, 7 AM $ 2.51
+0.34%
$ 122.99 million $ 346,139
Oct 31, 6 AM $ 2.5
+0.35%
$ 122.58 million $ 343,319
Oct 31, 5 AM $ 2.49
-0.46%
$ 122.15 million $ 346,048
Oct 31, 4 AM $ 2.5
+0.61%
$ 122.71 million $ 339,295
Oct 31, 3 AM $ 2.49
+0.98%
$ 121.97 million $ 374,386
Oct 31, 2 AM $ 2.46
-1.03%
$ 120.79 million $ 359,161
Oct 31, 1 AM $ 2.49
+0.83%
$ 122.05 million $ 579,802
Oct 31, 12 AM $ 2.47
+1.23%
$ 121.44 million $ 579,143
Oct 30, 11 PM $ 2.44
+0.32%
$ 119.97 million $ 586,122
Oct 30, 10 PM $ 2.43
+0.76%
$ 119.58 million $ 590,192
Oct 30, 9 PM $ 2.41
+1.15%
$ 118.68 million $ 569,808
Oct 30, 8 PM $ 2.39
+0.82%
$ 117.32 million $ 567,734
Oct 30, 7 PM $ 2.37
-1.26%
$ 116.37 million $ 563,788
Oct 30, 6 PM $ 2.4
-1.33%
$ 117.85 million $ 580,460
Oct 30, 5 PM $ 2.43
-0.45%
$ 119.44 million $ 619,473
Oct 30, 4 PM $ 2.44
-0.23%
$ 119.98 million $ 614,160
Oct 30, 3 PM $ 2.45
-1.31%
$ 120.26 million $ 632,801
Oct 30, 2 PM $ 2.48
-1.56%
$ 121.85 million $ 624,280
Oct 30, 1 PM $ 2.52
-0.62%
$ 123.77 million $ 660,317
Oct 30, 12 PM $ 2.53
-2.66%
$ 124.55 million $ 626,803
Oct 30, 11 AM $ 2.6
-0.20%
$ 127.96 million $ 620,082
Oct 30, 10 AM $ 2.61
-0.62%
$ 128.21 million $ 620,959
Oct 30, 9 AM $ 2.62
-1.54%
$ 129.02 million $ 638,268
Oct 30, 9 AM $ 2.62
-1.54%
$ 129.02 million $ 638,268
Oct 30, 8 AM $ 2.66
-0.70%
$ 131.04 million $ 648,735
Oct 30, 8 AM $ 2.66
-0.70%
$ 131.04 million $ 648,735
Oct 30, 7 AM $ 2.68
+0.94%
$ 131.96 million $ 654,447
Oct 30, 7 AM $ 2.68
+0.94%
$ 131.96 million $ 654,447
Oct 30, 6 AM $ 2.66
-0.14%
$ 130.72 million $ 671,154
Oct 30, 6 AM $ 2.66
-0.14%
$ 130.72 million $ 671,154
Oct 30, 5 AM $ 2.66
+2.07%
$ 130.9 million $ 695,577
Oct 30, 5 AM $ 2.66
+2.07%
$ 130.9 million $ 695,577
Oct 30, 4 AM $ 2.61
-2.64%
$ 128.25 million $ 692,509
Oct 30, 4 AM $ 2.61
-2.64%
$ 128.25 million $ 692,509
Oct 30, 3 AM $ 2.69
-0.68%
$ 132.35 million $ 680,755
Oct 30, 3 AM $ 2.69
-0.68%
$ 132.35 million $ 680,755
Oct 30, 2 AM $ 2.7
+0.90%
$ 132.83 million $ 684,760
Oct 30, 2 AM $ 2.7
+0.90%
$ 132.83 million $ 684,760
Oct 30, 1 AM $ 2.67
-0.62%
$ 131.28 million $ 497,302
Oct 30, 1 AM $ 2.67
-0.62%
$ 131.28 million $ 497,302
Oct 30, 12 AM $ 2.68
-0.28%
$ 134.88 million $ 485,650
Oct 30, 12 AM $ 2.68
-0.28%
$ 134.88 million $ 485,650
Oct 29, 11 PM $ 2.68
-1.09%
$ 135.26 million $ 482,840
Oct 29, 11 PM $ 2.68
-1.09%
$ 135.26 million $ 482,840
Oct 29, 10 PM $ 2.73
-0.32%
$ 137.8 million $ 479,916
Oct 29, 10 PM $ 2.73
-0.32%
$ 137.8 million $ 479,916